Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.98	20.98	20.60	20.70	41,433,716	-0.06(-0.29%)
Jun 29, 2015	21.10	21.19	20.73	20.76	42,231,212	-0.56(-2.62%)
Jun 26, 2015	21.48	21.48	21.12	21.32	37,256,684	-0.09(-0.42%)
Jun 25, 2015	21.53	21.60	21.40	21.41	19,350,980	-0.08(-0.39%)
Jun 24, 2015	21.70	21.75	21.48	21.49	27,826,226	-0.21(-0.96%)
Jun 23, 2015	21.86	21.89	21.58	21.70	27,909,626	-0.12(-0.54%)
Jun 22, 2015	21.94	22.01	21.73	21.82	26,740,590	-0.07(-0.31%)
Jun 19, 2015	22.04	22.07	21.82	21.89	42,406,272	-0.14(-0.62%)
Jun 18, 2015	21.75	22.13	21.73	22.02	32,040,960	+0.21(+0.97%)
Jun 17, 2015	21.74	21.89	21.61	21.81	27,796,868	+0.17(+0.77%)
Jun 16, 2015	21.37	21.70	21.33	21.64	22,443,214	+0.17(+0.81%)
Jun 15, 2015	21.28	21.50	21.19	21.47	34,118,532	-0.05(-0.21%)
Jun 12, 2015	21.61	21.61	21.34	21.52	29,074,902	-0.24(-1.11%)
Jun 11, 2015	21.67	22.03	21.67	21.76	32,346,804	+0.15(+0.70%)
Jun 10, 2015	21.46	21.80	21.31	21.61	34,783,624	+0.32(+1.49%)
Jun 09, 2015	21.31	21.43	21.12	21.29	20,591,406	-0.03(-0.12%)
Jun 08, 2015	21.61	21.64	21.28	21.32	25,217,150	-0.23(-1.07%)
Jun 05, 2015	21.52	21.64	21.48	21.55	33,635,712	-0.02(-0.11%)
Jun 04, 2015	21.79	21.94	21.52	21.57	35,513,784	-0.36(-1.65%)
Jun 03, 2015	22.02	22.09	21.90	21.93	27,240,216	+0.01(+0.03%)
Jun 02, 2015	21.93	22.07	21.83	21.92	21,217,144	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.