Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.21	14.25	14.02	14.16	107,037,728	+0.11(+0.77%)
Jun 29, 2015	14.25	14.35	14.02	14.05	118,468,480	-0.43(-2.99%)
Jun 26, 2015	14.54	14.57	14.43	14.48	75,837,704	+0.03(+0.23%)
Jun 25, 2015	14.61	14.65	14.43	14.45	71,799,544	-0.10(-0.69%)
Jun 24, 2015	14.58	14.71	14.51	14.55	70,999,952	-0.15(-1.02%)
Jun 23, 2015	14.61	14.74	14.61	14.70	76,767,504	+0.17(+1.15%)
Jun 22, 2015	14.44	14.58	14.43	14.53	70,269,632	+0.25(+1.75%)
Jun 19, 2015	14.37	14.46	14.24	14.28	100,260,616	-0.17(-1.21%)
Jun 18, 2015	14.43	14.47	14.32	14.46	117,322,120	+0.01(+0.06%)
Jun 17, 2015	14.63	14.64	14.39	14.45	106,633,304	-0.15(-1.03%)
Jun 16, 2015	14.52	14.61	14.45	14.60	56,828,968	+0.07(+0.46%)
Jun 15, 2015	14.41	14.56	14.35	14.53	81,809,592	+3.39(+30.42%)
Jun 12, 2015	11.16	11.25	10.91	11.14	63,897,924	-3.41(-23.41%)
Jun 11, 2015	14.66	14.71	14.51	14.55	92,802,048	-0.08(-0.57%)
Jun 10, 2015	14.46	14.66	14.44	14.63	123,385,312	+0.23(+1.62%)
Jun 09, 2015	14.18	14.43	14.14	14.40	98,663,416	+0.19(+1.35%)
Jun 08, 2015	14.37	14.41	14.18	14.21	83,816,992	-0.09(-0.64%)
Jun 05, 2015	14.17	14.43	14.12	14.30	143,170,624	+0.34(+2.44%)
Jun 04, 2015	14.03	14.12	13.91	13.96	73,319,432	-0.12(-0.89%)
Jun 03, 2015	13.87	14.16	13.92	14.08	107,714,408	+0.22(+1.56%)
Jun 02, 2015	13.70	13.90	13.68	13.87	78,981,208	+0.14(+1.03%)
Jun 01, 2015	13.75	13.80	13.66	13.72	75,874,504	+0.04(+0.30%)
May 29, 2015	13.82	13.82	13.66	13.68	89,552,920	-0.14(-1.02%)
May 28, 2015	13.87	13.87	13.75	13.82	73,474,232	-0.06(-0.42%)
May 27, 2015	13.73	13.89	13.72	13.88	84,408,320	+0.20(+1.46%)
May 26, 2015	13.87	13.87	13.63	13.68	120,609,728	-0.21(-1.49%)
May 22, 2015	13.87	13.89	13.89	13.89	56,714,024	+0.02(+0.12%)
May 21, 2015	13.86	13.89	13.73	13.87	62,760,996	-0.01(-0.06%)
May 20, 2015	13.92	13.97	13.79	13.88	81,568,824	-0.02(-0.18%)
May 19, 2015	13.76	13.92	13.75	13.91	107,450,744	+0.22(+1.57%)
May 18, 2015	13.53	13.72	13.53	13.69	61,566,416	+0.13(+0.98%)
May 15, 2015	13.70	13.70	13.52	13.56	66,246,016	-0.14(-1.03%)
May 14, 2015	13.71	13.76	13.64	13.70	66,787,548	+0.04(+0.30%)
May 13, 2015	13.63	13.70	13.57	13.66	57,021,236	+0.03(+0.24%)
May 12, 2015	13.65	13.67	13.56	13.63	71,877,200	-0.05(-0.36%)
May 11, 2015	13.64	13.75	13.63	13.68	67,776,664	+0.03(+0.24%)
May 08, 2015	13.53	13.65	13.45	13.64	104,104,344	+0.17(+1.29%)
May 07, 2015	13.46	13.54	13.34	13.47	88,969,512	-0.04(-0.31%)
May 06, 2015	13.57	13.68	13.34	13.51	116,242,872	-0.05(-0.37%)
May 05, 2015	13.62	13.77	13.54	13.56	127,907,072	-0.07(-0.55%)
May 04, 2015	13.38	13.64	13.37	13.63	92,315,168	+0.27(+2.05%)
May 01, 2015	13.27	13.39	13.20	13.36	94,261,944	+0.15(+1.13%)
Apr 30, 2015	13.27	13.31	13.10	13.21	94,307,640	-0.04(-0.31%)
Apr 29, 2015	12.94	13.30	12.91	13.25	162,165,424	+0.27(+2.11%)
Apr 28, 2015	12.92	13.03	12.85	12.98	70,033,736	+0.07(+0.58%)
Apr 27, 2015	12.96	13.07	12.90	12.90	88,652,312	-0.07(-0.51%)
Apr 24, 2015	13.03	13.06	12.95	12.97	49,157,292	-0.04(-0.32%)
Apr 23, 2015	13.04	13.10	13.00	13.01	60,638,692	-0.04(-0.32%)
Apr 22, 2015	12.90	13.13	12.85	13.05	88,132,944	+0.20(+1.55%)
Apr 21, 2015	12.94	12.97	12.80	12.85	77,193,448	-0.06(-0.45%)
Apr 20, 2015	12.95	13.01	12.90	12.91	64,684,100	+0.01(+0.06%)
Apr 17, 2015	13.03	13.06	12.85	12.90	107,312,616	-0.19(-1.46%)
Apr 16, 2015	12.97	13.22	12.92	13.09	127,268,672	+0.12(+0.96%)
Apr 15, 2015	13.02	13.14	12.93	12.97	150,064,064	-0.15(-1.14%)
Apr 14, 2015	13.17	13.23	13.03	13.12	101,676,424	+0.02(+0.13%)
Apr 13, 2015	13.09	13.15	13.05	13.10	59,279,188	+0.07(+0.51%)
Apr 10, 2015	13.01	13.09	12.94	13.04	52,836,972	+0.01(+0.06%)
Apr 09, 2015	12.96	13.07	12.88	13.03	54,163,920	+0.08(+0.64%)
Apr 08, 2015	12.86	13.05	12.85	12.95	86,467,576	+0.12(+0.97%)
Apr 07, 2015	12.88	12.98	12.81	12.82	60,343,008	-0.04(-0.32%)
Apr 06, 2015	12.76	12.94	12.72	12.86	61,698,948	-0.02(-0.19%)
Apr 02, 2015	12.80	12.89	12.89	12.89	60,826,656	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.