Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.68	24.72	24.46	24.53	364,857	-0.05(-0.21%)
Jun 29, 2015	24.76	24.84	24.50	24.58	297,252	-0.52(-2.09%)
Jun 26, 2015	24.95	25.11	24.86	25.11	382,898	+0.19(+0.77%)
Jun 25, 2015	24.92	25.15	24.69	24.91	308,890	+0.08(+0.33%)
Jun 24, 2015	24.68	24.87	24.51	24.83	266,548	+0.09(+0.36%)
Jun 23, 2015	24.66	24.87	24.60	24.74	318,626	+0.16(+0.63%)
Jun 22, 2015	24.44	24.86	24.44	24.59	272,200	+0.25(+1.03%)
Jun 19, 2015	24.38	24.71	24.24	24.34	447,424	-0.27(-1.08%)
Jun 18, 2015	24.68	24.76	24.55	24.60	337,429	-0.04(-0.18%)
Jun 17, 2015	24.73	24.83	24.39	24.65	533,977	+0.04(+0.18%)
Jun 16, 2015	24.06	24.73	24.06	24.60	646,122	+0.40(+1.65%)
Jun 15, 2015	23.53	24.27	23.53	24.21	490,103	+0.47(+1.99%)
Jun 12, 2015	23.68	23.82	23.62	23.73	330,930	-0.16(-0.65%)
Jun 11, 2015	24.12	24.27	23.71	23.89	319,294	-0.18(-0.74%)
Jun 10, 2015	24.17	24.29	23.99	24.07	275,040	+0.10(+0.43%)
Jun 09, 2015	23.77	24.12	23.67	23.96	320,865	+0.17(+0.71%)
Jun 08, 2015	24.15	24.15	23.70	23.79	335,320	-0.31(-1.29%)
Jun 05, 2015	23.93	24.21	23.76	24.10	272,298	+0.07(+0.31%)
Jun 04, 2015	24.24	24.38	23.91	24.03	392,859	-0.33(-1.36%)
Jun 03, 2015	23.72	24.41	23.53	24.36	501,028	+0.55(+2.32%)
Jun 02, 2015	23.50	23.98	23.44	23.81	474,572	+0.33(+1.41%)
Jun 01, 2015	23.53	23.58	23.17	23.48	352,376	+0.11(+0.47%)
May 29, 2015	23.38	23.42	23.05	23.36	317,224	-0.13(-0.53%)
May 28, 2015	23.35	23.55	23.34	23.49	342,033	-0.01(-0.03%)
May 27, 2015	23.14	23.53	23.02	23.50	506,133	+0.37(+1.60%)
May 26, 2015	23.48	23.48	22.98	23.13	375,656	-0.41(-1.72%)
May 22, 2015	23.55	23.53	23.53	23.53	529,683	+0.06(+0.27%)
May 21, 2015	23.66	23.75	23.43	23.47	357,566	-0.24(-1.02%)
May 20, 2015	23.97	24.04	23.66	23.71	553,646	-0.24(-0.98%)
May 19, 2015	23.89	24.04	23.60	23.95	784,843	+0.04(+0.15%)
May 18, 2015	23.87	24.10	23.74	23.91	432,947	+0.04(+0.15%)
May 15, 2015	24.06	24.16	23.85	23.87	802,248	-0.23(-0.94%)
May 14, 2015	22.52	24.18	22.49	24.10	1,836,355	+1.34(+5.87%)
May 13, 2015	22.99	23.14	22.72	22.77	534,266	-0.18(-0.80%)
May 12, 2015	22.79	23.13	22.79	22.95	461,896	-0.09(-0.38%)
May 11, 2015	23.08	23.26	22.93	23.04	484,993	-0.07(-0.29%)
May 08, 2015	23.20	23.37	23.07	23.10	406,932	+0.06(+0.26%)
May 07, 2015	22.93	23.06	22.68	23.04	356,353	+0.06(+0.26%)
May 06, 2015	23.16	23.16	22.80	22.99	426,722	-0.01(-0.06%)
May 05, 2015	23.58	23.59	22.82	23.00	691,103	-0.60(-2.55%)
May 04, 2015	23.35	23.62	23.29	23.60	613,128	+0.35(+1.48%)
May 01, 2015	23.24	23.33	23.06	23.26	390,261	-0.04(-0.16%)
Apr 30, 2015	23.26	23.38	23.15	23.29	565,800	-0.11(-0.47%)
Apr 29, 2015	23.38	23.58	23.38	23.40	690,866	-0.01(-0.06%)
Apr 28, 2015	23.41	23.46	23.18	23.42	541,458	-0.04(-0.19%)
Apr 27, 2015	23.54	23.57	23.32	23.46	556,787	+0.03(+0.13%)
Apr 24, 2015	23.50	23.52	23.13	23.43	716,310	+0.06(+0.25%)
Apr 23, 2015	23.37	23.62	23.19	23.38	556,316	-0.06(-0.25%)
Apr 22, 2015	23.16	23.49	22.99	23.43	485,702	+0.37(+1.62%)
Apr 21, 2015	23.34	23.34	22.88	23.06	634,482	-0.21(-0.92%)
Apr 20, 2015	23.43	23.53	23.21	23.27	648,170	-0.05(-0.22%)
Apr 17, 2015	23.53	23.54	23.26	23.32	466,241	-0.23(-0.97%)
Apr 16, 2015	23.60	23.61	23.14	23.55	391,098	-0.02(-0.09%)
Apr 15, 2015	23.48	23.68	23.27	23.57	682,871	+0.04(+0.16%)
Apr 14, 2015	23.04	23.62	22.92	23.54	966,796	+0.71(+3.09%)
Apr 13, 2015	22.91	23.08	22.78	22.83	248,913	-0.09(-0.38%)
Apr 10, 2015	22.71	22.99	22.63	22.92	494,904	+0.26(+1.17%)
Apr 09, 2015	22.62	22.93	22.57	22.66	355,094	+0.06(+0.26%)
Apr 08, 2015	22.74	22.90	22.53	22.60	359,389	-0.02(-0.10%)
Apr 07, 2015	22.52	22.79	22.44	22.62	716,717	+0.07(+0.33%)
Apr 06, 2015	22.63	23.48	22.53	22.55	445,981	+0.25(+1.12%)
Apr 02, 2015	22.06	22.30	22.30	22.30	360,325	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.