Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.87	31.87	31.06	31.38	753,841	-0.05(-0.17%)
Jun 29, 2015	32.27	32.35	31.37	31.43	301,102	-1.00(-3.09%)
Jun 26, 2015	32.62	32.80	32.35	32.44	530,672	-0.04(-0.11%)
Jun 25, 2015	32.45	32.54	32.30	32.47	282,520	+0.23(+0.73%)
Jun 24, 2015	32.10	32.28	31.94	32.24	288,259	+0.06(+0.20%)
Jun 23, 2015	32.45	32.55	32.12	32.17	390,693	-0.18(-0.56%)
Jun 22, 2015	31.85	32.39	31.85	32.35	312,961	+0.73(+2.31%)
Jun 19, 2015	31.61	31.82	31.41	31.63	472,169	+0.04(+0.11%)
Jun 18, 2015	31.36	31.88	31.26	31.59	516,577	+0.33(+1.07%)
Jun 17, 2015	31.52	31.71	31.14	31.26	254,714	-0.12(-0.37%)
Jun 16, 2015	30.87	31.54	30.52	31.37	406,325	+0.40(+1.31%)
Jun 15, 2015	29.55	31.05	29.38	30.97	648,379	+1.01(+3.36%)
Jun 12, 2015	30.42	31.02	29.65	29.96	1,568,807	+0.48(+1.62%)
Jun 11, 2015	29.38	30.19	29.24	29.48	824,889	+0.21(+0.71%)
Jun 10, 2015	29.39	29.76	29.13	29.28	539,700	+0.07(+0.25%)
Jun 09, 2015	29.05	29.45	28.97	29.20	281,642	+0.11(+0.37%)
Jun 08, 2015	28.95	29.23	28.87	29.10	221,251	+0.07(+0.25%)
Jun 05, 2015	29.11	29.24	28.89	29.02	219,871	-0.12(-0.40%)
Jun 04, 2015	29.16	29.38	29.02	29.14	182,881	-0.24(-0.83%)
Jun 03, 2015	29.25	29.65	29.11	29.38	290,451	+0.23(+0.80%)
Jun 02, 2015	28.85	29.50	28.85	29.15	156,655	+0.11(+0.37%)
Jun 01, 2015	29.35	29.35	28.95	29.04	244,729	+0.16(+0.56%)
May 29, 2015	29.12	29.21	28.80	28.88	209,850	-0.27(-0.93%)
May 28, 2015	29.29	29.46	29.02	29.15	145,369	-0.29(-0.98%)
May 27, 2015	29.19	29.49	28.91	29.44	260,103	+0.24(+0.83%)
May 26, 2015	29.41	29.69	29.05	29.20	218,206	-0.39(-1.31%)
May 22, 2015	29.66	29.58	29.58	29.58	256,000	-0.15(-0.51%)
May 21, 2015	29.88	30.03	29.60	29.74	170,835	-0.12(-0.39%)
May 20, 2015	29.93	29.95	29.54	29.85	225,992	+0.00(+0.00%)
May 19, 2015	29.55	29.92	29.38	29.85	184,675	+0.31(+1.04%)
May 18, 2015	29.37	29.66	29.21	29.55	180,954	+0.07(+0.24%)
May 15, 2015	29.54	29.74	29.31	29.47	200,537	-0.08(-0.27%)
May 14, 2015	28.61	29.70	28.40	29.56	224,844	+0.61(+2.11%)
May 13, 2015	29.13	29.28	28.59	28.94	208,910	-0.09(-0.31%)
May 12, 2015	28.63	29.14	28.24	29.03	299,647	+0.20(+0.69%)
May 11, 2015	28.48	29.02	28.28	28.84	166,321	+0.27(+0.95%)
May 08, 2015	28.48	28.76	28.48	28.57	182,282	+0.40(+1.44%)
May 07, 2015	27.92	28.44	27.86	28.16	169,705	+0.19(+0.68%)
May 06, 2015	28.00	28.29	27.66	27.97	249,461	-0.04(-0.16%)
May 05, 2015	28.65	28.83	27.97	28.02	248,646	-0.64(-2.23%)
May 04, 2015	28.72	29.08	28.63	28.66	214,981	-0.01(-0.03%)
May 01, 2015	28.39	28.84	28.39	28.66	178,739	+0.29(+1.01%)
Apr 30, 2015	28.67	28.68	28.09	28.38	314,866	-0.52(-1.81%)
Apr 29, 2015	29.38	29.62	28.84	28.90	129,422	-0.54(-1.83%)
Apr 28, 2015	28.85	29.49	28.78	29.44	186,698	+0.61(+2.12%)
Apr 27, 2015	29.21	29.62	28.71	28.83	283,585	-0.39(-1.32%)
Apr 24, 2015	29.34	29.35	29.11	29.21	173,679	-0.16(-0.55%)
Apr 23, 2015	29.63	29.71	29.18	29.38	247,530	-0.30(-1.00%)
Apr 22, 2015	29.65	29.91	29.36	29.67	241,017	+0.15(+0.52%)
Apr 21, 2015	29.82	29.82	29.40	29.52	239,260	-0.15(-0.52%)
Apr 20, 2015	29.09	29.73	29.09	29.67	173,658	+0.76(+2.65%)
Apr 17, 2015	29.01	29.24	28.75	28.91	185,439	-0.38(-1.29%)
Apr 16, 2015	29.73	29.82	29.20	29.29	331,985	-0.40(-1.33%)
Apr 15, 2015	29.75	29.84	29.53	29.68	270,139	+0.01(+0.03%)
Apr 14, 2015	29.64	29.73	29.26	29.67	294,863	+0.13(+0.46%)
Apr 13, 2015	29.65	29.75	29.33	29.54	341,905	-0.02(-0.06%)
Apr 10, 2015	29.69	29.80	29.46	29.56	297,692	+0.01(+0.03%)
Apr 09, 2015	29.70	29.90	29.38	29.55	269,371	-0.14(-0.48%)
Apr 08, 2015	29.61	29.92	29.48	29.69	367,154	+0.13(+0.46%)
Apr 07, 2015	29.63	29.75	29.48	29.56	241,449	-0.13(-0.42%)
Apr 06, 2015	29.70	29.86	29.53	29.68	271,609	-0.24(-0.81%)
Apr 02, 2015	29.80	29.92	29.92	29.92	570,556	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.