Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.19	45.28	44.69	44.90	326,177	-0.08(-0.18%)
Jun 29, 2015	45.22	45.55	44.93	44.98	285,694	-0.76(-1.66%)
Jun 26, 2015	46.06	46.33	45.38	45.74	530,274	-0.48(-1.04%)
Jun 25, 2015	46.07	46.34	45.50	46.22	143,181	+0.21(+0.46%)
Jun 24, 2015	46.39	46.48	45.86	46.01	242,282	-0.57(-1.22%)
Jun 23, 2015	46.66	46.94	46.29	46.58	210,314	-0.07(-0.15%)
Jun 22, 2015	46.72	47.01	46.21	46.65	332,046	-0.42(-0.89%)
Jun 19, 2015	47.40	47.41	46.68	47.07	515,235	-0.35(-0.74%)
Jun 18, 2015	47.00	47.78	47.00	47.42	133,272	+0.03(+0.06%)
Jun 17, 2015	47.42	47.96	47.26	47.39	173,423	+0.00(+0.00%)
Jun 16, 2015	46.25	47.66	46.25	47.39	174,547	+1.14(+2.46%)
Jun 15, 2015	45.89	46.53	45.75	46.25	524,101	-0.28(-0.60%)
Jun 12, 2015	46.42	46.99	46.28	46.53	213,412	-0.71(-1.50%)
Jun 11, 2015	47.07	47.77	47.02	47.24	218,883	+0.32(+0.68%)
Jun 10, 2015	45.18	47.36	45.09	46.92	277,032	+2.00(+4.45%)
Jun 09, 2015	44.83	45.38	44.73	44.92	335,209	-0.07(-0.16%)
Jun 08, 2015	45.15	45.49	44.97	44.99	193,529	-0.29(-0.64%)
Jun 05, 2015	45.13	45.48	44.80	45.28	248,338	-0.05(-0.11%)
Jun 04, 2015	44.81	45.45	44.71	45.33	295,453	+0.31(+0.69%)
Jun 03, 2015	45.03	45.92	44.98	45.02	170,788	+0.02(+0.04%)
Jun 02, 2015	45.00	45.49	44.64	45.00	311,669	-0.76(-1.66%)
Jun 01, 2015	46.13	46.36	45.51	45.76	235,368	-0.33(-0.72%)
May 29, 2015	45.75	46.63	45.44	46.09	383,885	-0.16(-0.35%)
May 28, 2015	46.06	46.44	46.03	46.25	236,567	-0.01(-0.02%)
May 27, 2015	46.25	46.49	45.63	46.26	354,908	+1.04(+2.30%)
May 26, 2015	46.41	46.80	45.00	45.22	368,996	-1.48(-3.17%)
May 22, 2015	45.83	46.70	46.70	46.70	324,000	+0.88(+1.92%)
May 21, 2015	44.82	46.09	44.82	45.82	414,612	+0.57(+1.26%)
May 20, 2015	45.12	45.84	45.09	45.25	344,806	+0.20(+0.44%)
May 19, 2015	45.34	45.50	44.96	45.05	250,457	-0.36(-0.79%)
May 18, 2015	43.81	46.07	43.55	45.41	739,584	+1.44(+3.27%)
May 15, 2015	43.68	44.09	43.51	43.97	225,802	+0.49(+1.13%)
May 14, 2015	42.29	43.63	40.53	43.48	976,570	-0.46(-1.05%)
May 13, 2015	44.43	44.43	43.58	43.94	392,350	-0.30(-0.68%)
May 12, 2015	44.02	44.76	43.69	44.24	381,983	-0.17(-0.38%)
May 11, 2015	45.50	45.50	44.00	44.41	301,690	-0.57(-1.27%)
May 08, 2015	44.93	45.49	44.84	44.98	92,578	+0.48(+1.08%)
May 07, 2015	44.16	44.77	43.70	44.50	205,494	+0.20(+0.45%)
May 06, 2015	44.41	44.65	43.75	44.30	200,030	+0.12(+0.27%)
May 05, 2015	44.97	45.48	43.73	44.18	244,719	-0.98(-2.17%)
May 04, 2015	43.79	45.21	43.75	45.16	186,850	+1.42(+3.25%)
May 01, 2015	44.08	44.73	43.54	43.74	257,544	-0.02(-0.05%)
Apr 30, 2015	43.75	44.20	43.42	43.76	332,629	-0.18(-0.41%)
Apr 29, 2015	44.06	44.42	43.65	43.94	362,253	-0.31(-0.70%)
Apr 28, 2015	44.31	45.00	44.04	44.25	283,347	-0.23(-0.52%)
Apr 27, 2015	44.93	45.17	44.20	44.48	215,511	-0.40(-0.89%)
Apr 24, 2015	45.45	45.55	44.70	44.88	141,130	-0.61(-1.34%)
Apr 23, 2015	44.43	46.55	44.43	45.49	421,427	+0.84(+1.88%)
Apr 22, 2015	43.86	44.76	43.44	44.65	155,141	+0.77(+1.75%)
Apr 21, 2015	44.14	44.36	43.26	43.88	344,975	-0.09(-0.20%)
Apr 20, 2015	44.35	44.77	43.86	43.97	384,724	+0.02(+0.05%)
Apr 17, 2015	43.68	44.17	43.35	43.95	709,847	-0.01(-0.02%)
Apr 16, 2015	44.67	45.00	43.85	43.96	563,957	-0.84(-1.87%)
Apr 15, 2015	45.00	45.51	44.49	44.80	875,568	+0.92(+2.10%)
Apr 14, 2015	44.42	44.42	43.58	43.88	317,132	-0.63(-1.42%)
Apr 13, 2015	44.04	44.56	44.00	44.51	121,426	+0.34(+0.77%)
Apr 10, 2015	43.82	44.84	43.82	44.17	124,486	+0.43(+0.98%)
Apr 09, 2015	44.08	44.57	43.53	43.74	122,165	-0.43(-0.97%)
Apr 08, 2015	44.18	44.50	43.94	44.17	133,165	+0.24(+0.55%)
Apr 07, 2015	43.16	43.94	43.08	43.93	200,794	+0.55(+1.27%)
Apr 06, 2015	42.80	44.35	42.80	43.38	319,774	+0.12(+0.28%)
Apr 02, 2015	43.28	43.26	43.26	43.26	566,900	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.