Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	102.18	102.18	99.55	100.33	2,797,337	-0.98(-0.97%)
Jun 29, 2015	102.09	102.55	101.09	101.31	1,853,224	-3.40(-3.25%)
Jun 26, 2015	105.19	105.53	104.22	104.71	700,056	+0.37(+0.35%)
Jun 25, 2015	104.83	105.20	103.48	104.34	1,835,269	-0.49(-0.47%)
Jun 24, 2015	105.11	105.88	104.76	104.83	1,245,751	-0.07(-0.06%)
Jun 23, 2015	104.91	105.13	104.25	104.90	1,214,846	+0.99(+0.95%)
Jun 22, 2015	103.98	105.25	103.75	103.91	1,577,357	+2.47(+2.43%)
Jun 19, 2015	102.00	102.14	101.36	101.44	1,545,635	-0.57(-0.55%)
Jun 18, 2015	101.51	102.65	100.97	102.00	1,506,383	+1.05(+1.04%)
Jun 17, 2015	100.03	101.37	100.03	100.96	1,277,039	+0.02(+0.02%)
Jun 16, 2015	99.83	101.18	99.61	100.94	725,273	+0.84(+0.84%)
Jun 15, 2015	100.09	100.72	99.82	100.10	1,872,044	-1.35(-1.33%)
Jun 12, 2015	100.47	101.84	100.22	101.45	1,467,927	-0.77(-0.75%)
Jun 11, 2015	102.94	103.58	101.94	102.21	1,311,145	+0.44(+0.43%)
Jun 10, 2015	100.53	102.56	100.31	101.77	1,091,702	+1.81(+1.81%)
Jun 09, 2015	99.87	100.58	99.25	99.96	1,129,494	-0.30(-0.30%)
Jun 08, 2015	100.22	101.30	99.71	100.26	3,358,131	-3.25(-3.14%)
Jun 05, 2015	99.42	104.04	98.64	103.51	5,716,097	+2.26(+2.23%)
Jun 04, 2015	101.04	102.46	100.87	101.25	1,833,115	-1.07(-1.05%)
Jun 03, 2015	102.76	102.97	102.05	102.32	1,925,858	+0.89(+0.88%)
Jun 02, 2015	100.29	101.78	100.03	101.43	1,753,622	+2.25(+2.27%)
Jun 01, 2015	99.97	100.11	98.99	99.18	1,080,153	-1.06(-1.05%)
May 29, 2015	101.44	101.51	99.70	100.23	1,225,885	-1.51(-1.49%)
May 28, 2015	101.84	101.91	100.89	101.75	750,988	+0.37(+0.36%)
May 27, 2015	100.08	101.84	100.02	101.38	1,729,808	+1.56(+1.57%)
May 26, 2015	101.48	101.61	99.80	99.82	953,808	-2.06(-2.02%)
May 22, 2015	103.06	101.88	101.88	101.88	713,976	-1.14(-1.11%)
May 21, 2015	102.68	103.37	102.66	103.02	733,467	+0.42(+0.41%)
May 20, 2015	102.68	103.12	102.39	102.59	753,615	-0.33(-0.32%)
May 19, 2015	102.69	103.27	102.41	102.93	1,142,546	+1.48(+1.46%)
May 18, 2015	101.24	102.01	100.97	101.45	1,322,707	-0.80(-0.78%)
May 15, 2015	101.93	102.55	101.52	102.25	1,115,202	+0.22(+0.22%)
May 14, 2015	101.46	102.10	101.33	102.02	1,212,348	+1.58(+1.57%)
May 13, 2015	101.42	101.70	100.15	100.44	956,589	+0.12(+0.12%)
May 12, 2015	101.04	101.05	99.97	100.33	1,407,140	-0.44(-0.44%)
May 11, 2015	100.56	102.10	100.48	100.77	1,313,287	-1.16(-1.13%)
May 08, 2015	101.39	102.32	101.29	101.92	2,466,119	+2.41(+2.42%)
May 07, 2015	99.00	100.17	98.74	99.51	1,629,835	-0.16(-0.16%)
May 06, 2015	100.27	100.48	99.31	99.67	2,840,922	+2.23(+2.29%)
May 05, 2015	99.03	99.10	97.28	97.44	1,949,978	-0.89(-0.90%)
May 04, 2015	99.98	100.04	98.30	98.33	2,088,063	-2.59(-2.57%)
May 01, 2015	99.77	100.95	99.68	100.92	960,586	+1.12(+1.12%)
Apr 30, 2015	99.70	100.26	99.52	99.80	1,016,333	+0.32(+0.32%)
Apr 29, 2015	100.87	101.01	98.94	99.49	2,391,064	-2.09(-2.05%)
Apr 28, 2015	101.42	101.89	101.04	101.57	948,249	-0.35(-0.34%)
Apr 27, 2015	102.31	102.64	101.82	101.92	1,101,824	+0.91(+0.90%)
Apr 24, 2015	100.13	101.15	99.89	101.01	971,724	+1.00(+1.00%)
Apr 23, 2015	98.65	100.23	98.56	100.01	1,635,600	+0.25(+0.25%)
Apr 22, 2015	99.95	100.04	99.00	99.76	1,071,165	-0.99(-0.98%)
Apr 21, 2015	100.23	101.08	100.16	100.75	698,920	+0.65(+0.65%)
Apr 20, 2015	100.57	100.94	99.70	100.09	1,275,914	-0.91(-0.90%)
Apr 17, 2015	101.14	101.30	100.29	101.00	837,724	-0.72(-0.71%)
Apr 16, 2015	101.07	102.03	100.83	101.72	982,737	-0.01(-0.01%)
Apr 15, 2015	102.34	102.44	101.24	101.73	742,626	-0.52(-0.51%)
Apr 14, 2015	102.08	102.37	101.77	102.25	613,319	+0.41(+0.40%)
Apr 13, 2015	102.20	102.51	101.78	101.84	562,163	-0.29(-0.28%)
Apr 10, 2015	101.41	102.36	101.16	102.13	907,464	-0.68(-0.66%)
Apr 09, 2015	102.78	102.85	101.86	102.80	1,056,332	+0.31(+0.30%)
Apr 08, 2015	103.16	103.40	101.95	102.49	1,548,842	-0.91(-0.88%)
Apr 07, 2015	103.60	104.20	103.30	103.41	866,915	+0.00(+0.00%)
Apr 06, 2015	102.71	104.09	102.44	103.41	739,532	+0.78(+0.76%)
Apr 02, 2015	101.95	102.63	102.63	102.63	1,182,600	+1.81(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.