Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	103.26	105.57	102.78	104.28	1,512,717	+2.29(+2.24%)
Jun 29, 2015	104.16	104.63	101.57	101.99	1,267,737	-3.59(-3.40%)
Jun 26, 2015	104.42	105.64	103.95	105.58	1,365,033	+1.37(+1.32%)
Jun 25, 2015	104.59	104.74	103.57	104.20	902,867	+0.28(+0.27%)
Jun 24, 2015	104.54	105.38	103.89	103.93	1,057,718	-0.81(-0.77%)
Jun 23, 2015	104.85	105.03	104.03	104.74	877,658	+0.31(+0.30%)
Jun 22, 2015	106.05	106.17	104.09	104.42	1,378,310	+0.78(+0.75%)
Jun 19, 2015	104.90	105.39	103.20	103.64	1,494,466	-0.95(-0.91%)
Jun 18, 2015	102.98	105.42	102.61	104.60	1,225,560	+1.71(+1.66%)
Jun 17, 2015	103.12	103.99	101.93	102.89	1,793,887	-0.06(-0.06%)
Jun 16, 2015	102.25	103.39	102.08	102.95	1,026,809	+0.70(+0.68%)
Jun 15, 2015	102.22	102.97	101.73	102.25	1,036,206	-0.45(-0.44%)
Jun 12, 2015	102.16	103.23	102.14	102.70	893,931	-0.17(-0.17%)
Jun 11, 2015	103.22	104.19	102.58	102.87	947,440	-0.29(-0.28%)
Jun 10, 2015	101.08	103.35	100.69	103.16	1,499,420	+3.00(+3.00%)
Jun 09, 2015	100.06	100.46	98.66	100.15	1,392,977	+0.22(+0.22%)
Jun 08, 2015	101.09	101.61	99.87	99.93	995,168	-1.54(-1.51%)
Jun 05, 2015	100.91	101.97	100.45	101.47	1,742,408	+0.73(+0.72%)
Jun 04, 2015	100.90	101.41	100.11	100.74	2,253,907	-0.93(-0.91%)
Jun 03, 2015	103.97	104.48	101.53	101.67	1,768,160	-0.97(-0.95%)
Jun 02, 2015	102.13	103.17	101.11	102.64	1,545,373	+0.17(+0.17%)
Jun 01, 2015	102.44	103.01	101.30	102.47	1,415,129	+0.18(+0.18%)
May 29, 2015	103.99	104.38	102.02	102.29	2,950,107	-1.89(-1.81%)
May 28, 2015	105.14	105.72	103.73	104.18	2,127,630	-1.61(-1.52%)
May 27, 2015	106.16	106.64	105.25	105.79	2,835,558	+0.28(+0.26%)
May 26, 2015	108.12	108.24	105.44	105.51	2,810,022	-2.08(-1.93%)
May 22, 2015	105.89	107.59	107.59	107.59	5,097,211	+6.77(+6.71%)
May 21, 2015	100.19	100.89	100.01	100.82	1,050,475	+0.37(+0.37%)
May 20, 2015	98.83	100.53	97.72	100.45	1,482,131	+1.70(+1.72%)
May 19, 2015	99.26	99.66	98.68	98.75	1,237,013	+0.26(+0.26%)
May 18, 2015	98.55	99.19	98.01	98.50	1,234,517	+0.04(+0.04%)
May 15, 2015	99.52	99.88	98.17	98.46	997,475	-0.70(-0.70%)
May 14, 2015	98.41	99.23	97.39	99.15	1,161,527	+2.05(+2.11%)
May 13, 2015	98.60	98.85	96.99	97.11	1,021,950	-1.17(-1.19%)
May 12, 2015	97.78	98.53	96.74	98.27	1,482,119	-0.57(-0.57%)
May 11, 2015	97.50	99.02	97.50	98.84	2,181,916	+1.00(+1.02%)
May 08, 2015	96.60	97.90	96.60	97.84	2,200,221	+1.71(+1.78%)
May 07, 2015	94.17	96.31	93.71	96.13	1,701,687	+1.78(+1.88%)
May 06, 2015	94.04	94.74	92.98	94.36	1,471,249	+0.31(+0.33%)
May 05, 2015	95.61	96.18	94.02	94.04	1,603,811	-2.03(-2.11%)
May 04, 2015	96.50	97.41	95.42	96.07	1,928,688	-0.75(-0.78%)
May 01, 2015	95.31	97.77	94.38	96.82	6,018,068	+7.10(+7.92%)
Apr 30, 2015	90.83	91.64	88.51	89.72	4,657,247	-1.93(-2.11%)
Apr 29, 2015	93.02	93.30	91.16	91.65	1,590,445	-1.47(-1.57%)
Apr 28, 2015	93.81	93.90	92.41	93.12	1,083,021	-0.97(-1.03%)
Apr 27, 2015	94.68	95.41	93.70	94.09	1,128,233	-0.07(-0.08%)
Apr 24, 2015	94.21	95.70	93.75	94.16	1,204,596	-0.02(-0.02%)
Apr 23, 2015	94.73	94.91	94.14	94.18	1,063,192	-0.53(-0.56%)
Apr 22, 2015	93.74	95.00	93.58	94.71	899,826	+1.10(+1.18%)
Apr 21, 2015	92.33	93.91	92.28	93.60	1,282,449	+0.87(+0.93%)
Apr 20, 2015	92.09	93.05	91.88	92.74	799,677	+1.24(+1.36%)
Apr 17, 2015	91.58	91.88	90.73	91.49	1,524,302	-1.02(-1.11%)
Apr 16, 2015	93.26	93.80	92.48	92.52	1,352,800	-0.75(-0.80%)
Apr 15, 2015	93.94	94.10	93.09	93.27	1,088,208	-0.13(-0.14%)
Apr 14, 2015	93.99	94.23	92.96	93.39	868,576	-0.64(-0.68%)
Apr 13, 2015	94.60	95.04	93.88	94.03	794,782	-0.41(-0.44%)
Apr 10, 2015	93.62	94.82	93.55	94.45	1,064,776	+1.31(+1.41%)
Apr 09, 2015	94.23	94.23	92.61	93.14	1,275,114	-0.79(-0.84%)
Apr 08, 2015	94.21	95.28	93.73	93.93	1,544,130	+0.17(+0.18%)
Apr 07, 2015	93.90	94.67	93.59	93.76	1,078,894	-0.10(-0.11%)
Apr 06, 2015	92.39	95.30	92.17	93.86	2,004,302	+0.57(+0.61%)
Apr 02, 2015	90.30	93.29	93.29	93.29	2,792,900	+3.63(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.