US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.269 CAD +0.004 (+0.28%)
Streaming Realtime Price Updated: 8:05 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.249 1.249 1.248 1.248 0 +0.01(+0.63%)
Jun 29, 2015 1.240 1.241 1.240 1.241 0 +0.01(+0.46%)
Jun 28, 2015 1.236 1.236 1.234 1.235 0 +0.00(+0.25%)
Jun 26, 2015 1.233 1.240 1.230 1.232 0 -0.00(-0.09%)
Jun 25, 2015 1.233 1.233 1.233 1.233 0 -0.01(-0.46%)
Jun 24, 2015 1.238 1.239 1.238 1.239 0 +0.01(+0.46%)
Jun 23, 2015 1.233 1.233 1.233 1.233 0 +0.00(+0.14%)
Jun 22, 2015 1.231 1.232 1.231 1.231 0 +0.00(+0.38%)
Jun 21, 2015 1.226 1.228 1.226 1.227 0 +0.00(+0.00%)
Jun 19, 2015 1.222 1.230 1.221 1.227 0 +0.00(+0.32%)
Jun 18, 2015 1.222 1.223 1.222 1.223 0 -0.00(-0.03%)
Jun 17, 2015 1.223 1.224 1.223 1.223 0 -0.01(-0.51%)
Jun 16, 2015 1.229 1.230 1.229 1.229 0 -0.00(-0.17%)
Jun 15, 2015 1.232 1.233 1.231 1.231 0 -0.00(-0.02%)
Jun 14, 2015 1.232 1.232 1.231 1.232 0 -0.00(-0.03%)
Jun 12, 2015 1.230 1.235 1.227 1.232 0 +0.00(+0.21%)
Jun 11, 2015 1.230 1.230 1.229 1.229 0 +0.00(+0.18%)
Jun 10, 2015 1.227 1.228 1.226 1.227 0 -0.01(-0.54%)
Jun 09, 2015 1.234 1.235 1.233 1.234 0 -0.01(-0.60%)
Jun 08, 2015 1.241 1.242 1.241 1.241 0 -0.00(-0.33%)
Jun 07, 2015 1.244 1.246 1.244 1.245 0 +0.00(+0.07%)
Jun 05, 2015 1.250 1.256 1.243 1.244 0 -0.01(-0.44%)
Jun 04, 2015 1.250 1.251 1.250 1.250 0 +0.00(+0.31%)
Jun 03, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.41%)
Jun 02, 2015 1.241 1.242 1.241 1.241 0 -0.01(-0.92%)
Jun 01, 2015 1.252 1.253 1.252 1.252 0 +0.01(+0.51%)
May 31, 2015 1.245 1.246 1.245 1.246 0 +0.00(+0.05%)
May 29, 2015 1.243 1.253 1.241 1.245 0 +0.00(+0.26%)
May 28, 2015 1.243 1.243 1.242 1.242 0 -0.00(-0.27%)
May 27, 2015 1.246 1.246 1.245 1.246 0 +0.00(+0.27%)
May 26, 2015 1.243 1.243 1.242 1.242 0 +0.01(+0.89%)
May 25, 2015 1.231 1.231 1.231 1.231 0 +0.00(+0.20%)
May 24, 2015 1.230 1.231 1.228 1.229 0 +0.00(+0.05%)
May 22, 2015 1.220 1.232 1.217 1.228 0 +0.01(+0.68%)
May 21, 2015 1.220 1.220 1.220 1.220 0 -0.00(-0.03%)
May 20, 2015 1.221 1.221 1.220 1.220 0 -0.00(-0.22%)
May 19, 2015 1.223 1.223 1.223 1.223 0 +0.01(+0.66%)
May 18, 2015 1.216 1.216 1.215 1.215 0 +0.01(+1.07%)
May 17, 2015 1.202 1.203 1.202 1.202 0 +0.00(+0.04%)
May 15, 2015 1.199 1.207 1.198 1.202 0 +0.00(+0.28%)
May 14, 2015 1.199 1.199 1.198 1.198 0 +0.00(+0.22%)
May 13, 2015 1.196 1.196 1.195 1.196 0 -0.00(-0.41%)
May 12, 2015 1.200 1.201 1.200 1.201 0 -0.01(-0.76%)
May 11, 2015 1.210 1.211 1.209 1.210 0 +0.00(+0.04%)
May 10, 2015 1.209 1.210 1.208 1.209 0 +0.00(+0.19%)
May 08, 2015 1.211 1.215 1.205 1.207 0 -0.00(-0.33%)
May 07, 2015 1.211 1.211 1.210 1.211 0 +0.01(+0.60%)
May 06, 2015 1.204 1.204 1.203 1.204 0 -0.00(-0.34%)
May 05, 2015 1.207 1.209 1.207 1.208 0 -0.00(-0.12%)
May 04, 2015 1.209 1.210 1.209 1.209 0 -0.01(-0.58%)
May 03, 2015 1.217 1.217 1.215 1.216 0 +0.00(+0.05%)
May 01, 2015 1.207 1.221 1.207 1.216 0 +0.01(+0.66%)
Apr 30, 2015 1.207 1.208 1.207 1.208 0 +0.01(+0.50%)
Apr 29, 2015 1.202 1.202 1.201 1.202 0 -0.00(-0.11%)
Apr 28, 2015 1.203 1.204 1.203 1.203 0 -0.01(-0.51%)
Apr 27, 2015 1.209 1.210 1.208 1.209 0 -0.01(-0.69%)
Apr 26, 2015 1.218 1.219 1.218 1.218 0 -0.00(-0.02%)
Apr 24, 2015 1.214 1.219 1.209 1.218 0 +0.00(+0.24%)
Apr 23, 2015 1.214 1.215 1.214 1.215 0 -0.01(-0.76%)
Apr 22, 2015 1.224 1.225 1.224 1.224 0 -0.00(-0.28%)
Apr 21, 2015 1.228 1.228 1.227 1.228 0 +0.00(+0.38%)
Apr 20, 2015 1.223 1.224 1.222 1.223 0 +0.00(+0.10%)
Apr 19, 2015 1.222 1.224 1.222 1.222 0 -0.00(-0.20%)
Apr 17, 2015 1.219 1.227 1.209 1.224 0 +0.00(+0.35%)
Apr 16, 2015 1.219 1.220 1.219 1.220 0 -0.01(-0.85%)
Apr 15, 2015 1.230 1.231 1.230 1.230 0 -0.02(-1.47%)
Apr 14, 2015 1.249 1.249 1.248 1.249 0 -0.01(-0.85%)
Apr 13, 2015 1.260 1.260 1.259 1.259 0 +0.00(+0.20%)
Apr 12, 2015 1.257 1.258 1.256 1.257 0 -0.00(-0.01%)
Apr 10, 2015 1.258 1.267 1.256 1.257 0 -0.00(-0.15%)
Apr 09, 2015 1.258 1.259 1.258 1.259 0 +0.00(+0.33%)
Apr 08, 2015 1.254 1.255 1.254 1.255 0 +0.00(+0.35%)
Apr 07, 2015 1.251 1.251 1.250 1.250 0 +0.00(+0.21%)
Apr 06, 2015 1.247 1.248 1.247 1.248 0 +0.00(+0.01%)
Apr 05, 2015 1.245 1.250 1.245 1.247 0 -0.00(-0.08%)
Apr 03, 2015 1.256 1.260 1.243 1.248 0 -0.01(-0.61%)
Apr 02, 2015 1.256 1.257 1.256 1.256 0 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.