Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.56	91.05	90.10	90.54	7,289,426	+0.48(+0.53%)
Jun 29, 2015	90.89	91.51	89.99	90.06	6,367,074	-1.68(-1.83%)
Jun 26, 2015	91.88	92.34	91.44	91.74	5,165,639	+0.29(+0.32%)
Jun 25, 2015	92.26	92.64	91.44	91.44	5,482,995	-0.09(-0.10%)
Jun 24, 2015	92.01	92.62	91.53	91.53	4,561,169	-0.68(-0.73%)
Jun 23, 2015	92.26	92.54	92.01	92.21	3,775,383	+0.09(+0.10%)
Jun 22, 2015	92.01	92.57	91.88	92.12	3,915,686	+0.52(+0.57%)
Jun 19, 2015	90.95	92.31	90.79	91.60	11,359,883	+0.47(+0.52%)
Jun 18, 2015	90.48	91.49	90.43	91.13	8,865,166	+1.12(+1.25%)
Jun 17, 2015	90.21	90.67	89.59	90.00	7,023,528	+0.20(+0.22%)
Jun 16, 2015	89.54	89.99	89.42	89.81	4,254,874	+0.18(+0.20%)
Jun 15, 2015	89.81	89.97	89.25	89.63	4,866,947	-0.48(-0.53%)
Jun 12, 2015	90.34	90.91	89.96	90.11	5,280,203	-0.56(-0.62%)
Jun 11, 2015	90.43	91.52	90.43	90.67	4,471,209	+0.25(+0.28%)
Jun 10, 2015	89.54	90.59	89.12	90.42	4,870,326	+1.18(+1.32%)
Jun 09, 2015	89.45	89.82	88.83	89.24	4,491,130	-0.33(-0.36%)
Jun 08, 2015	89.73	90.28	89.48	89.56	4,234,090	-0.36(-0.40%)
Jun 05, 2015	90.71	90.73	89.84	89.92	5,530,015	-0.89(-0.98%)
Jun 04, 2015	91.67	92.19	90.58	90.81	5,312,983	-1.39(-1.50%)
Jun 03, 2015	91.02	92.45	90.80	92.19	7,778,781	+1.28(+1.41%)
Jun 02, 2015	90.23	91.39	90.14	90.91	7,472,821	+0.42(+0.46%)
Jun 01, 2015	90.74	91.04	90.16	90.50	6,311,355	+0.20(+0.22%)
May 29, 2015	90.64	91.24	90.26	90.30	6,552,985	-0.62(-0.69%)
May 28, 2015	90.69	91.33	90.65	90.92	3,462,614	+0.02(+0.03%)
May 27, 2015	89.99	91.20	89.80	90.90	5,118,106	+1.00(+1.11%)
May 26, 2015	90.77	90.91	89.70	89.90	5,691,493	-1.00(-1.10%)
May 22, 2015	90.66	90.90	90.90	90.90	4,558,180	+0.12(+0.13%)
May 21, 2015	90.75	91.03	90.46	90.77	5,229,611	-0.07(-0.08%)
May 20, 2015	90.92	91.49	90.13	90.85	8,643,133	-0.19(-0.21%)
May 19, 2015	94.10	94.40	91.04	91.04	13,735,012	-1.61(-1.74%)
May 18, 2015	92.28	92.87	91.71	92.65	8,474,450	+0.79(+0.86%)
May 15, 2015	90.70	91.90	90.62	91.86	5,646,283	+1.14(+1.26%)
May 14, 2015	90.81	90.94	89.82	90.72	4,708,392	+0.61(+0.67%)
May 13, 2015	91.51	91.54	90.04	90.11	5,356,110	-1.08(-1.18%)
May 12, 2015	90.05	91.43	89.82	91.19	5,002,182	+0.50(+0.55%)
May 11, 2015	90.96	91.50	90.63	90.69	4,596,673	-0.46(-0.51%)
May 08, 2015	91.09	91.97	90.86	91.15	7,940,792	+1.97(+2.21%)
May 07, 2015	87.85	89.73	87.73	89.18	6,663,211	+1.40(+1.60%)
May 06, 2015	87.69	88.26	86.91	87.78	4,931,630	+0.20(+0.23%)
May 05, 2015	88.50	89.05	87.51	87.57	5,138,421	-1.62(-1.82%)
May 04, 2015	89.10	89.51	88.59	89.19	4,154,308	+0.41(+0.47%)
May 01, 2015	86.70	88.97	86.59	88.78	8,263,616	+2.08(+2.40%)
Apr 30, 2015	87.98	88.50	86.41	86.70	11,156,770	-1.40(-1.59%)
Apr 29, 2015	89.28	89.40	87.58	88.10	8,932,376	-1.52(-1.69%)
Apr 28, 2015	89.87	90.58	89.19	89.62	7,086,897	-0.66(-0.73%)
Apr 27, 2015	92.43	92.48	90.18	90.27	6,932,058	-1.87(-2.03%)
Apr 24, 2015	92.29	92.42	91.50	92.14	3,552,671	-0.21(-0.23%)
Apr 23, 2015	91.37	92.80	91.22	92.35	4,868,282	+0.79(+0.86%)
Apr 22, 2015	91.74	91.83	90.92	91.57	5,016,536	-0.15(-0.16%)
Apr 21, 2015	91.98	92.37	91.17	91.71	4,812,178	+0.25(+0.27%)
Apr 20, 2015	91.58	92.14	91.32	91.46	5,425,942	+0.62(+0.68%)
Apr 17, 2015	91.50	91.67	90.58	90.85	7,706,228	-1.03(-1.12%)
Apr 16, 2015	91.85	92.38	91.59	91.88	4,951,826	-0.06(-0.07%)
Apr 15, 2015	92.86	93.37	91.88	91.94	5,195,961	-0.49(-0.53%)
Apr 14, 2015	92.55	93.18	91.67	92.43	5,025,136	-0.32(-0.34%)
Apr 13, 2015	93.16	93.55	92.67	92.74	3,679,436	-0.65(-0.69%)
Apr 10, 2015	92.77	93.72	92.73	93.39	4,513,830	+0.54(+0.58%)
Apr 09, 2015	93.57	94.21	92.50	92.85	5,767,357	-0.83(-0.88%)
Apr 08, 2015	92.36	93.85	92.25	93.68	4,631,570	+1.05(+1.13%)
Apr 07, 2015	93.06	93.84	92.57	92.63	3,935,538	-0.53(-0.57%)
Apr 06, 2015	91.94	93.64	91.91	93.16	4,010,363	+0.33(+0.36%)
Apr 02, 2015	91.26	92.82	92.82	92.82	5,015,726	+1.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.