Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.350	2.440	2.335	2.360	813,973	+0.03(+1.29%)
Jun 29, 2015	2.420	2.465	2.320	2.330	1,097,419	-0.14(-5.67%)
Jun 26, 2015	2.490	2.500	2.380	2.470	2,160,815	-0.02(-0.80%)
Jun 25, 2015	2.530	2.560	2.470	2.490	486,214	-0.02(-0.80%)
Jun 24, 2015	2.550	2.610	2.500	2.510	734,069	-0.06(-2.33%)
Jun 23, 2015	2.480	2.580	2.480	2.570	976,660	+0.06(+2.39%)
Jun 22, 2015	2.400	2.530	2.390	2.510	1,266,565	+0.12(+5.02%)
Jun 19, 2015	2.410	2.440	2.380	2.390	2,565,599	-0.01(-0.42%)
Jun 18, 2015	2.410	2.450	2.380	2.400	775,457	+0.00(+0.00%)
Jun 17, 2015	2.440	2.480	2.390	2.400	1,082,292	-0.02(-0.83%)
Jun 16, 2015	2.460	2.510	2.410	2.420	647,400	-0.06(-2.42%)
Jun 15, 2015	2.400	2.490	2.370	2.480	630,322	+0.06(+2.48%)
Jun 12, 2015	2.450	2.450	2.400	2.420	413,632	-0.01(-0.41%)
Jun 11, 2015	2.570	2.570	2.420	2.430	1,501,924	-0.12(-4.71%)
Jun 10, 2015	2.490	2.560	2.490	2.550	602,632	+0.06(+2.41%)
Jun 09, 2015	2.550	2.580	2.490	2.490	814,847	-0.06(-2.35%)
Jun 08, 2015	2.590	2.590	2.520	2.550	718,378	-0.05(-1.92%)
Jun 05, 2015	2.520	2.610	2.470	2.600	697,781	+0.07(+2.77%)
Jun 04, 2015	2.500	2.550	2.490	2.530	774,000	+0.01(+0.40%)
Jun 03, 2015	2.480	2.520	2.440	2.520	403,893	+0.03(+1.20%)
Jun 02, 2015	2.410	2.520	2.410	2.490	679,184	+0.05(+2.05%)
Jun 01, 2015	2.520	2.520	2.360	2.440	1,497,849	-0.09(-3.56%)
May 29, 2015	2.490	2.590	2.480	2.530	1,012,650	+0.02(+0.80%)
May 28, 2015	2.490	2.560	2.460	2.510	804,788	-0.02(-0.79%)
May 27, 2015	2.470	2.530	2.440	2.530	834,719	+0.06(+2.43%)
May 26, 2015	2.500	2.550	2.440	2.470	1,017,646	-0.06(-2.37%)
May 22, 2015	2.570	2.530	2.530	2.530	742,300	-0.05(-1.94%)
May 21, 2015	2.600	2.650	2.580	2.580	587,126	+0.00(+0.00%)
May 20, 2015	2.550	2.610	2.530	2.580	445,062	+0.02(+0.78%)
May 19, 2015	2.560	2.600	2.540	2.560	391,279	+0.00(+0.00%)
May 18, 2015	2.500	2.570	2.490	2.560	907,377	+0.05(+1.99%)
May 15, 2015	2.550	2.550	2.450	2.510	547,776	-0.03(-1.18%)
May 14, 2015	2.600	2.600	2.510	2.540	777,063	-0.06(-2.31%)
May 13, 2015	2.550	2.620	2.520	2.600	994,689	+0.04(+1.56%)
May 12, 2015	2.570	2.570	2.480	2.560	615,338	-0.01(-0.39%)
May 11, 2015	2.510	2.570	2.470	2.570	1,264,810	+0.10(+4.05%)
May 08, 2015	2.430	2.480	2.380	2.470	951,645	+0.05(+2.07%)
May 07, 2015	2.390	2.420	2.330	2.420	1,108,566	+0.05(+2.11%)
May 06, 2015	2.410	2.460	2.290	2.370	1,854,427	+0.01(+0.42%)
May 05, 2015	2.310	2.360	2.260	2.360	1,762,622	+0.05(+2.16%)
May 04, 2015	2.320	2.390	2.300	2.310	1,326,709	+0.00(+0.00%)
May 01, 2015	2.270	2.320	2.240	2.310	1,506,377	+0.08(+3.59%)
Apr 30, 2015	2.330	2.370	2.220	2.230	2,576,883	-0.10(-4.29%)
Apr 29, 2015	2.300	2.390	2.270	2.330	989,162	+0.03(+1.30%)
Apr 28, 2015	2.380	2.410	2.260	2.300	1,791,088	-0.03(-1.29%)
Apr 27, 2015	2.460	2.460	2.310	2.330	1,179,896	-0.13(-5.28%)
Apr 24, 2015	2.490	2.520	2.460	2.460	711,751	-0.04(-1.60%)
Apr 23, 2015	2.470	2.520	2.420	2.500	1,008,321	+0.00(+0.00%)
Apr 22, 2015	2.460	2.530	2.440	2.500	1,461,475	+0.04(+1.63%)
Apr 21, 2015	2.530	2.530	2.430	2.460	751,437	-0.04(-1.60%)
Apr 20, 2015	2.420	2.540	2.390	2.500	1,550,751	+0.08(+3.31%)
Apr 17, 2015	2.400	2.450	2.360	2.420	978,037	+0.00(+0.00%)
Apr 16, 2015	2.450	2.478	2.400	2.420	932,054	-0.03(-1.22%)
Apr 15, 2015	2.470	2.470	2.420	2.450	846,037	+0.01(+0.41%)
Apr 14, 2015	2.420	2.460	2.370	2.440	889,826	+0.04(+1.67%)
Apr 13, 2015	2.380	2.490	2.380	2.400	1,375,983	+0.00(+0.00%)
Apr 10, 2015	2.350	2.430	2.350	2.400	843,249	+0.06(+2.56%)
Apr 09, 2015	2.370	2.410	2.320	2.340	768,334	-0.01(-0.43%)
Apr 08, 2015	2.390	2.430	2.350	2.350	1,034,413	-0.04(-1.67%)
Apr 07, 2015	2.380	2.450	2.380	2.390	1,068,430	+0.00(+0.00%)
Apr 06, 2015	2.400	2.440	2.375	2.390	713,888	-0.04(-1.65%)
Apr 02, 2015	2.350	2.430	2.430	2.430	1,123,100	+0.08(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.