Potbelly Corp (NQ: PBPB )

11.67 +0.22 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.45 12.55 12.27 12.54 195,514 +0.01(+0.08%)
Jun 29, 2016 12.37 12.58 12.35 12.53 118,702 +0.29(+2.37%)
Jun 28, 2016 12.23 12.45 12.11 12.24 157,119 +0.13(+1.07%)
Jun 27, 2016 12.30 12.31 11.97 12.11 174,042 -0.26(-2.10%)
Jun 24, 2016 12.19 12.65 12.19 12.37 713,224 -0.28(-2.21%)
Jun 23, 2016 12.50 12.74 12.35 12.65 133,481 +0.24(+1.93%)
Jun 22, 2016 12.46 12.60 12.30 12.41 205,358 -0.07(-0.56%)
Jun 21, 2016 12.66 12.66 12.37 12.48 153,206 -0.17(-1.34%)
Jun 20, 2016 12.63 12.89 12.60 12.65 176,678 +0.14(+1.12%)
Jun 17, 2016 12.54 12.63 12.34 12.51 282,454 -0.02(-0.16%)
Jun 16, 2016 12.43 12.54 12.17 12.53 223,659 +0.04(+0.32%)
Jun 15, 2016 12.49 12.70 12.46 12.49 250,597 +0.03(+0.24%)
Jun 14, 2016 12.59 12.73 12.42 12.46 306,285 -0.14(-1.11%)
Jun 13, 2016 12.84 12.96 12.58 12.60 174,746 -0.30(-2.33%)
Jun 10, 2016 12.99 13.12 12.79 12.90 169,106 -0.16(-1.23%)
Jun 09, 2016 13.32 13.34 13.02 13.06 220,694 -0.27(-2.03%)
Jun 08, 2016 13.31 13.43 13.25 13.33 191,201 +0.02(+0.15%)
Jun 07, 2016 13.36 13.45 13.28 13.31 191,785 +0.01(+0.08%)
Jun 06, 2016 13.18 13.42 13.10 13.30 390,805 +0.09(+0.68%)
Jun 03, 2016 13.25 13.33 13.16 13.21 174,176 -0.11(-0.83%)
Jun 02, 2016 13.09 13.35 13.09 13.32 192,514 +0.15(+1.14%)
Jun 01, 2016 13.22 13.34 13.09 13.17 203,915 -0.05(-0.38%)
May 31, 2016 13.07 13.34 12.95 13.22 298,557 +0.20(+1.54%)
May 27, 2016 13.01 13.02 13.02 13.02 169,500 +0.00(+0.00%)
May 26, 2016 12.99 13.15 12.95 13.02 179,644 +0.02(+0.15%)
May 25, 2016 12.89 13.23 12.72 13.00 271,764 +0.15(+1.17%)
May 24, 2016 12.69 13.02 12.69 12.85 293,370 +0.18(+1.42%)
May 23, 2016 12.52 12.77 12.52 12.67 668,728 +0.17(+1.36%)
May 20, 2016 12.82 12.82 12.47 12.50 358,363 -0.24(-1.88%)
May 19, 2016 12.76 12.86 12.63 12.74 116,749 +0.07(+0.55%)
May 18, 2016 12.84 12.91 12.59 12.67 130,655 -0.20(-1.55%)
May 17, 2016 13.20 13.33 12.71 12.87 166,630 -0.33(-2.50%)
May 16, 2016 13.17 13.45 13.08 13.20 153,542 +0.01(+0.08%)
May 13, 2016 13.27 13.43 13.11 13.19 119,879 -0.08(-0.60%)
May 12, 2016 13.27 13.47 13.14 13.27 95,093 -0.04(-0.30%)
May 11, 2016 13.65 13.66 13.29 13.31 146,750 -0.39(-2.85%)
May 10, 2016 13.69 13.80 13.47 13.70 130,913 +0.03(+0.22%)
May 09, 2016 13.41 13.85 13.15 13.67 156,904 +0.31(+2.32%)
May 06, 2016 13.37 13.44 13.21 13.36 136,362 -0.04(-0.30%)
May 05, 2016 13.47 13.69 13.20 13.40 226,889 -0.07(-0.52%)
May 04, 2016 14.02 14.30 12.69 13.47 484,527 -0.88(-6.13%)
May 03, 2016 14.33 14.49 14.18 14.35 170,670 -0.11(-0.76%)
May 02, 2016 14.24 14.57 14.12 14.46 168,662 +0.21(+1.47%)
Apr 29, 2016 14.04 14.32 13.91 14.25 209,469 +0.20(+1.42%)
Apr 28, 2016 14.03 14.27 13.86 14.05 204,007 +0.02(+0.14%)
Apr 27, 2016 14.37 14.42 13.99 14.03 247,348 -0.39(-2.70%)
Apr 26, 2016 14.24 14.66 13.97 14.42 229,364 +0.25(+1.76%)
Apr 25, 2016 14.38 14.40 13.99 14.17 151,649 -0.30(-2.07%)
Apr 22, 2016 14.19 14.53 14.19 14.47 179,165 +0.17(+1.19%)
Apr 21, 2016 14.39 14.61 14.25 14.30 118,246 -0.05(-0.35%)
Apr 20, 2016 14.30 14.51 14.30 14.35 107,361 +0.02(+0.14%)
Apr 19, 2016 14.78 14.78 14.20 14.33 303,225 -0.54(-3.63%)
Apr 18, 2016 14.44 14.99 14.34 14.87 403,378 +0.52(+3.62%)
Apr 15, 2016 14.15 14.45 14.10 14.35 181,145 +0.16(+1.13%)
Apr 14, 2016 14.29 14.32 14.11 14.19 351,550 -0.07(-0.49%)
Apr 13, 2016 13.88 14.29 13.58 14.26 244,622 +0.42(+3.03%)
Apr 12, 2016 13.72 13.92 13.56 13.84 360,904 +0.11(+0.80%)
Apr 11, 2016 13.45 13.77 13.40 13.73 298,963 +0.36(+2.69%)
Apr 08, 2016 13.35 13.52 13.19 13.37 156,525 +0.07(+0.53%)
Apr 07, 2016 13.38 13.41 13.20 13.30 104,936 -0.16(-1.19%)
Apr 06, 2016 13.45 13.62 13.36 13.46 117,431 -0.01(-0.07%)
Apr 05, 2016 13.50 13.54 13.40 13.47 229,027 -0.11(-0.81%)
Apr 04, 2016 13.69 13.86 13.50 13.58 250,061 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.