Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.46	38.13	36.37	37.80	15,781,729	+1.54(+4.23%)
Jun 29, 2016	36.06	36.48	35.77	36.26	8,011,998	+0.80(+2.26%)
Jun 28, 2016	34.97	35.49	34.72	35.46	6,612,174	+0.98(+2.85%)
Jun 27, 2016	34.91	34.97	34.12	34.48	9,793,039	-0.79(-2.24%)
Jun 24, 2016	35.77	36.29	35.12	35.27	24,732,020	-1.85(-4.98%)
Jun 23, 2016	36.87	37.26	36.63	37.12	5,948,996	+0.57(+1.57%)
Jun 22, 2016	36.95	37.09	36.44	36.55	4,953,902	-0.32(-0.88%)
Jun 21, 2016	36.96	37.42	36.78	36.87	7,502,831	-0.03(-0.08%)
Jun 20, 2016	36.78	37.16	36.59	36.90	9,807,272	+0.58(+1.60%)
Jun 17, 2016	37.23	37.25	36.08	36.32	13,982,494	-0.91(-2.43%)
Jun 16, 2016	36.48	37.34	36.24	37.23	10,551,769	+0.67(+1.83%)
Jun 15, 2016	36.68	37.03	36.26	36.56	10,971,783	-0.08(-0.21%)
Jun 14, 2016	35.73	36.78	35.52	36.64	20,964,214	+0.74(+2.07%)
Jun 13, 2016	35.80	36.44	35.63	35.89	7,516,809	-0.13(-0.37%)
Jun 10, 2016	36.37	36.65	35.80	36.02	14,085,932	-0.73(-2.00%)
Jun 09, 2016	36.23	37.22	36.20	36.76	24,696,980	+0.40(+1.10%)
Jun 08, 2016	36.34	36.47	35.81	36.36	11,806,055	-0.01(-0.03%)
Jun 07, 2016	36.20	36.72	36.19	36.37	7,670,200	+0.35(+0.98%)
Jun 06, 2016	35.91	36.06	35.16	36.02	8,100,991	-0.05(-0.13%)
Jun 03, 2016	36.90	37.11	35.89	36.06	10,154,465	-0.84(-2.27%)
Jun 02, 2016	36.93	36.96	36.44	36.90	6,900,390	+0.04(+0.10%)
Jun 01, 2016	37.45	37.47	36.73	36.86	8,840,770	-0.58(-1.55%)
May 31, 2016	37.71	37.86	37.32	37.45	8,876,864	-0.08(-0.20%)
May 27, 2016	37.32	37.52	37.52	37.52	6,569,892	+0.23(+0.63%)
May 26, 2016	37.11	37.58	36.69	37.29	8,655,699	+0.14(+0.37%)
May 25, 2016	37.38	37.72	36.82	37.15	8,053,266	-0.07(-0.18%)
May 24, 2016	36.17	37.23	36.03	37.22	7,989,360	+1.23(+3.42%)
May 23, 2016	35.89	36.24	35.59	35.99	5,907,632	+0.19(+0.53%)
May 20, 2016	36.06	36.18	35.44	35.80	12,205,859	-0.26(-0.71%)
May 19, 2016	36.46	36.60	35.81	36.05	7,970,680	-0.64(-1.74%)
May 18, 2016	36.23	36.93	36.11	36.69	8,052,600	+0.33(+0.92%)
May 17, 2016	37.29	37.53	35.90	36.36	11,185,036	-1.21(-3.22%)
May 16, 2016	36.67	37.66	36.54	37.57	8,162,443	+1.05(+2.87%)
May 13, 2016	36.24	37.17	36.23	36.52	10,704,500	+0.36(+1.00%)
May 12, 2016	35.45	36.23	35.34	36.16	8,526,284	+0.76(+2.16%)
May 11, 2016	34.92	35.60	34.78	35.40	10,738,938	+0.67(+1.92%)
May 10, 2016	35.51	35.55	34.39	34.73	14,969,500	-0.71(-1.99%)
May 09, 2016	36.04	36.12	35.12	35.43	11,338,987	-0.69(-1.90%)
May 06, 2016	35.28	36.24	34.97	36.12	19,979,174	+2.82(+8.48%)
May 05, 2016	32.75	33.58	32.59	33.30	10,446,981	+0.60(+1.84%)
May 04, 2016	32.26	32.75	32.06	32.70	6,048,362	+0.16(+0.50%)
May 03, 2016	32.58	32.99	32.37	32.53	4,518,237	-0.45(-1.36%)
May 02, 2016	33.10	33.14	32.37	32.98	7,953,134	+0.10(+0.32%)
Apr 29, 2016	32.05	32.98	32.00	32.88	6,756,722	+0.54(+1.68%)
Apr 28, 2016	32.66	33.26	32.22	32.33	5,504,571	-0.45(-1.37%)
Apr 27, 2016	33.32	33.51	32.27	32.78	7,199,854	-0.80(-2.39%)
Apr 26, 2016	33.46	33.79	33.37	33.58	3,739,445	+0.28(+0.83%)
Apr 25, 2016	33.01	33.34	32.96	33.31	2,876,282	+0.26(+0.78%)
Apr 22, 2016	33.26	33.79	32.92	33.05	4,899,573	-0.52(-1.53%)
Apr 21, 2016	33.54	33.80	33.34	33.56	3,264,772	-0.06(-0.17%)
Apr 20, 2016	33.71	33.81	33.31	33.62	3,671,930	+0.04(+0.11%)
Apr 19, 2016	33.84	33.95	33.19	33.58	4,361,462	-0.22(-0.65%)
Apr 18, 2016	32.96	33.81	32.55	33.80	4,745,895	+0.83(+2.52%)
Apr 15, 2016	33.40	33.45	32.75	32.97	5,616,706	-0.32(-0.97%)
Apr 14, 2016	33.66	33.66	33.17	33.30	4,047,213	-0.24(-0.71%)
Apr 13, 2016	32.35	33.67	32.29	33.54	8,763,443	+1.60(+5.02%)
Apr 12, 2016	31.89	32.10	31.50	31.93	5,489,597	+0.07(+0.21%)
Apr 11, 2016	32.72	32.79	31.87	31.87	4,704,555	-0.53(-1.65%)
Apr 08, 2016	32.14	32.58	31.97	32.40	4,814,431	+0.52(+1.65%)
Apr 07, 2016	32.30	32.40	31.77	31.88	6,076,774	-0.55(-1.71%)
Apr 06, 2016	32.32	32.60	31.99	32.43	4,770,671	+0.28(+0.86%)
Apr 05, 2016	32.34	32.76	32.05	32.15	5,948,226	-0.50(-1.52%)
Apr 04, 2016	32.83	33.06	32.39	32.65	5,056,945	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.