Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.14	47.86	47.06	47.73	775,283	+0.32(+0.67%)
Jun 29, 2016	46.76	47.55	46.76	47.41	308,859	+1.03(+2.22%)
Jun 28, 2016	46.46	46.76	46.00	46.38	342,289	+0.10(+0.22%)
Jun 27, 2016	46.34	46.54	45.18	46.28	810,589	-0.32(-0.69%)
Jun 24, 2016	46.18	46.99	45.97	46.60	650,438	-0.95(-2.00%)
Jun 23, 2016	47.85	47.88	47.26	47.55	415,241	+0.15(+0.32%)
Jun 22, 2016	48.01	48.16	47.29	47.40	490,186	-0.61(-1.27%)
Jun 21, 2016	48.50	48.77	47.87	48.01	304,789	-0.58(-1.19%)
Jun 20, 2016	47.95	49.03	47.60	48.59	533,083	+0.96(+2.02%)
Jun 17, 2016	47.37	47.63	46.57	47.63	676,850	+0.57(+1.21%)
Jun 16, 2016	47.61	48.65	46.67	47.06	322,768	-0.50(-1.05%)
Jun 15, 2016	47.77	48.35	47.45	47.56	410,631	+0.21(+0.44%)
Jun 14, 2016	47.20	47.53	46.66	47.35	806,138	+0.22(+0.47%)
Jun 13, 2016	48.35	49.04	47.06	47.13	788,387	+0.09(+0.19%)
Jun 10, 2016	47.29	47.64	46.94	47.04	453,736	-0.65(-1.36%)
Jun 09, 2016	47.57	47.85	47.32	47.69	339,125	+0.05(+0.10%)
Jun 08, 2016	48.00	48.42	47.62	47.64	299,546	-0.27(-0.56%)
Jun 07, 2016	47.77	47.97	47.20	47.91	531,809	-0.06(-0.13%)
Jun 06, 2016	49.29	49.35	47.30	47.97	887,053	-1.44(-2.91%)
Jun 03, 2016	50.61	50.74	49.37	49.41	507,302	-1.22(-2.41%)
Jun 02, 2016	50.18	50.83	50.05	50.63	238,303	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.