Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	97.86	99.65	97.80	99.64	3,087,323	+1.87(+1.91%)
Jun 29, 2016	96.16	97.81	96.03	97.78	2,617,282	+2.24(+2.35%)
Jun 28, 2016	93.64	95.55	92.98	95.53	2,464,072	+3.16(+3.43%)
Jun 27, 2016	92.47	92.77	91.52	92.37	2,244,528	-0.56(-0.60%)
Jun 24, 2016	91.50	94.10	91.40	92.93	2,895,788	-2.37(-2.49%)
Jun 23, 2016	94.77	95.34	94.20	95.30	1,352,973	+1.69(+1.81%)
Jun 22, 2016	94.51	94.65	93.51	93.61	1,870,529	-0.75(-0.79%)
Jun 21, 2016	94.51	94.71	94.14	94.35	1,261,718	+0.09(+0.10%)
Jun 20, 2016	94.28	95.08	94.18	94.26	1,399,189	+0.63(+0.67%)
Jun 17, 2016	94.65	94.67	93.19	93.63	2,511,401	-0.75(-0.79%)
Jun 16, 2016	93.12	94.41	92.91	94.38	1,365,581	+0.79(+0.84%)
Jun 15, 2016	94.49	94.65	93.49	93.59	1,403,277	-0.62(-0.66%)
Jun 14, 2016	94.69	94.80	93.96	94.21	1,828,720	-0.38(-0.40%)
Jun 13, 2016	95.10	95.89	94.50	94.59	1,628,783	-0.68(-0.71%)
Jun 10, 2016	95.53	95.77	94.81	95.27	1,437,922	-0.34(-0.36%)
Jun 09, 2016	95.28	95.75	95.03	95.61	1,097,640	+0.00(+0.00%)
Jun 08, 2016	95.05	95.84	95.05	95.61	1,530,283	+0.26(+0.27%)
Jun 07, 2016	95.38	95.71	95.06	95.35	2,270,308	+0.21(+0.22%)
Jun 06, 2016	95.70	95.97	94.97	95.14	1,609,257	-0.24(-0.25%)
Jun 03, 2016	94.97	95.67	94.27	95.38	1,306,676	-0.21(-0.22%)
Jun 02, 2016	95.50	95.60	95.04	95.59	1,358,939	+0.03(+0.03%)
Jun 01, 2016	94.66	95.59	94.34	95.57	1,680,935	+0.58(+0.61%)
May 31, 2016	95.06	95.70	94.44	94.98	2,566,351	-0.03(-0.04%)
May 27, 2016	94.54	95.02	95.02	95.02	1,239,161	+0.48(+0.51%)
May 26, 2016	94.44	94.67	94.04	94.54	1,448,276	+0.05(+0.05%)
May 25, 2016	94.67	95.18	94.31	94.49	1,418,254	+0.08(+0.09%)
May 24, 2016	92.88	94.45	92.79	94.40	1,665,951	+1.71(+1.84%)
May 23, 2016	92.95	93.36	92.55	92.70	1,334,667	-0.42(-0.45%)
May 20, 2016	92.16	93.59	91.62	93.11	2,170,955	+1.49(+1.63%)
May 19, 2016	91.98	92.35	91.42	91.62	1,968,641	-1.00(-1.08%)
May 18, 2016	91.76	93.11	91.52	92.62	1,618,582	+0.73(+0.80%)
May 17, 2016	93.27	93.42	91.62	91.89	1,791,071	-1.51(-1.62%)
May 16, 2016	93.42	93.92	93.15	93.40	1,387,918	-0.36(-0.38%)
May 13, 2016	93.89	94.04	93.15	93.76	1,932,580	+0.02(+0.03%)
May 12, 2016	93.36	94.07	92.90	93.74	1,531,916	+0.56(+0.60%)
May 11, 2016	93.46	94.14	93.12	93.18	1,825,986	-0.25(-0.27%)
May 10, 2016	92.37	93.44	92.16	93.43	1,522,582	+1.21(+1.32%)
May 09, 2016	91.63	92.41	91.55	92.21	1,132,283	+0.30(+0.33%)
May 06, 2016	91.96	92.03	91.31	91.91	1,529,816	-0.25(-0.27%)
May 05, 2016	91.86	92.50	91.76	92.16	1,910,828	+0.85(+0.93%)
May 04, 2016	91.14	91.70	90.44	91.31	1,620,318	-0.50(-0.54%)
May 03, 2016	91.27	92.11	91.22	91.81	1,509,926	-0.48(-0.52%)
May 02, 2016	91.55	92.60	91.55	92.30	1,699,063	+0.84(+0.92%)
Apr 29, 2016	90.67	91.64	90.29	91.46	2,039,923	+0.64(+0.71%)
Apr 28, 2016	90.47	91.43	90.18	90.82	1,740,432	-0.33(-0.37%)
Apr 27, 2016	91.65	91.65	90.61	91.15	2,814,296	-0.37(-0.40%)
Apr 26, 2016	92.06	92.31	91.17	91.51	1,940,651	-0.31(-0.34%)
Apr 25, 2016	92.00	92.08	91.13	91.82	1,781,257	-0.42(-0.45%)
Apr 22, 2016	90.84	92.51	90.79	92.24	2,431,625	+1.71(+1.88%)
Apr 21, 2016	92.81	93.51	90.08	90.53	6,096,882	-5.83(-6.05%)
Apr 20, 2016	97.06	97.10	95.82	96.37	2,358,401	-0.39(-0.40%)
Apr 19, 2016	97.21	97.56	96.61	96.76	1,462,374	+0.22(+0.22%)
Apr 18, 2016	96.72	96.81	96.06	96.54	2,824,306	-0.18(-0.19%)
Apr 15, 2016	96.32	97.05	95.99	96.72	1,863,299	+0.72(+0.75%)
Apr 14, 2016	96.42	96.52	95.78	96.00	1,908,575	-0.50(-0.52%)
Apr 13, 2016	96.42	96.68	95.60	96.50	1,783,177	+0.64(+0.67%)
Apr 12, 2016	95.54	95.94	94.98	95.86	2,102,256	+0.34(+0.36%)
Apr 11, 2016	95.99	96.77	95.48	95.52	1,413,884	-0.37(-0.39%)
Apr 08, 2016	95.53	96.54	95.53	95.89	1,089,973	+0.61(+0.64%)
Apr 07, 2016	96.18	96.18	95.17	95.28	1,554,921	-1.19(-1.23%)
Apr 06, 2016	96.57	96.85	95.67	96.47	1,976,405	-0.17(-0.17%)
Apr 05, 2016	97.42	98.06	96.55	96.64	1,460,151	-1.19(-1.22%)
Apr 04, 2016	97.91	98.43	97.51	97.83	1,317,158	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.