Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.98	45.28	44.90	44.94	14,666,601	-0.05(-0.12%)
Jun 29, 2017	45.50	45.61	44.80	45.00	15,538,908	-0.60(-1.32%)
Jun 28, 2017	45.78	45.79	45.54	45.60	17,829,582	+0.11(+0.24%)
Jun 27, 2017	45.49	46.12	45.28	45.49	19,943,878	-0.10(-0.22%)
Jun 26, 2017	45.70	46.34	45.51	45.59	32,859,736	-0.08(-0.18%)
Jun 23, 2017	45.03	46.46	44.88	45.67	47,764,000	+0.58(+1.29%)
Jun 22, 2017		46.46	44.96	45.09	70,493,936	+3.56(+8.57%)
Jun 21, 2017	41.37	41.72	41.30	41.53	34,103,040	+0.44(+1.07%)
Jun 20, 2017	41.02	41.52	40.87	41.09	17,064,904	+0.10(+0.24%)
Jun 19, 2017	40.58	41.01	40.52	40.99	14,265,693	+0.57(+1.42%)
Jun 16, 2017	40.11	40.42	39.91	40.42	17,773,342	+0.37(+0.92%)
Jun 15, 2017	39.93	40.17	39.77	40.05	11,596,794	-0.12(-0.29%)
Jun 14, 2017	40.48	40.59	39.87	40.16	13,413,076	-0.15(-0.38%)
Jun 13, 2017	40.40	40.55	39.99	40.32	11,943,922	+0.12(+0.29%)
Jun 12, 2017	40.02	40.20	39.22	40.20	18,061,074	-0.16(-0.40%)
Jun 09, 2017	40.69	40.94	40.05	40.36	13,597,996	-0.35(-0.86%)
Jun 08, 2017		41.10	40.61	40.71	14,380,248	+0.02(+0.04%)
Jun 07, 2017	40.89	40.92	40.46	40.69	8,577,892	-0.19(-0.46%)
Jun 06, 2017	40.99	41.09	40.87	40.88	8,311,074	-0.28(-0.68%)
Jun 05, 2017	40.95	41.23	40.94	41.16	9,613,951	+0.23(+0.57%)
Jun 02, 2017	41.12	41.29	40.77	40.93	13,158,654	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.