Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.64	47.73	47.30	47.38	18,134	-0.06(-0.13%)
Jun 29, 2017	48.19	48.19	47.18	47.44	23,715	+0.01(+0.02%)
Jun 28, 2017	47.33	47.54	47.19	47.43	21,684	+0.52(+1.10%)
Jun 27, 2017	46.72	47.23	46.72	46.91	13,821	+0.41(+0.88%)
Jun 26, 2017	46.36	46.57	46.07	46.51	15,078	+0.34(+0.73%)
Jun 23, 2017	46.29	46.34	46.09	46.17	15,496	-0.23(-0.50%)
Jun 22, 2017	46.50	46.55	46.37	46.40	68,271	-0.22(-0.47%)
Jun 21, 2017	46.87	46.99	46.57	46.62	39,783	-0.43(-0.92%)
Jun 20, 2017	47.29	47.29	47.00	47.06	16,785	-0.33(-0.69%)
Jun 19, 2017	47.04	47.54	47.02	47.38	30,511	+0.55(+1.17%)
Jun 16, 2017	46.98	46.98	46.77	46.83	7,037	-0.13(-0.28%)
Jun 15, 2017	46.87	47.10	46.87	46.97	9,629	-0.25(-0.53%)
Jun 14, 2017	46.83	47.23	46.59	47.22	18,104	+0.03(+0.06%)
Jun 13, 2017	47.03	47.24	47.01	47.19	38,926	+0.35(+0.74%)
Jun 12, 2017	46.68	46.88	46.53	46.84	14,353	+0.24(+0.51%)
Jun 09, 2017	46.06	46.76	46.06	46.60	62,774	+0.78(+1.70%)
Jun 08, 2017	45.17	46.04	45.17	45.83	165,874	+0.69(+1.53%)
Jun 07, 2017	44.83	45.24	44.83	45.13	36,622	+0.45(+1.01%)
Jun 06, 2017	44.53	44.77	44.53	44.68	10,086	-0.14(-0.32%)
Jun 05, 2017	44.53	45.06	44.53	44.82	16,092	+0.31(+0.70%)
Jun 02, 2017	44.36	44.76	44.36	44.51	29,839	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.