Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		56.03	54.49	54.52	29,733,630	+0.03(+0.06%)
Jun 28, 2018	53.76	54.69	53.41	54.49	24,350,056	+1.16(+2.17%)
Jun 27, 2018	53.95	55.04	53.32	53.33	25,661,706	-0.69(-1.28%)
Jun 26, 2018	53.37	54.34	52.45	54.03	27,754,298	+0.46(+0.85%)
Jun 25, 2018	54.42	54.49	53.24	53.57	26,293,070	-1.18(-2.16%)
Jun 22, 2018	55.44	55.57	54.72	54.75	20,052,020	-0.35(-0.64%)
Jun 21, 2018	54.72	55.48	54.34	55.10	20,306,454	+0.20(+0.37%)
Jun 20, 2018	55.17	55.36	54.69	54.90	20,492,654	+0.49(+0.90%)
Jun 19, 2018	53.80	54.51	53.73	54.41	20,733,346	+0.02(+0.04%)
Jun 18, 2018	53.57	54.43	53.27	54.38	16,789,484	+0.33(+0.62%)
Jun 15, 2018		54.28	53.15	54.05	35,980,344	+0.15(+0.27%)
Jun 14, 2018	55.04	55.08	53.73	53.90	29,494,508	-0.92(-1.68%)
Jun 13, 2018	55.26	55.73	54.77	54.82	21,516,054	-0.26(-0.47%)
Jun 12, 2018	55.61	55.87	54.95	55.08	16,857,398	-0.41(-0.73%)
Jun 11, 2018	56.15	56.35	55.46	55.49	17,109,620	-0.29(-0.53%)
Jun 08, 2018	55.51	55.83	55.22	55.79	14,249,305	+0.02(+0.03%)
Jun 07, 2018	56.16	56.22	55.38	55.77	20,258,158	+0.18(+0.32%)
Jun 06, 2018		55.74		55.59	18,240,360	+1.20(+2.20%)
Jun 05, 2018	54.65	54.66	54.14	54.39	17,271,976	-0.47(-0.86%)
Jun 04, 2018	54.95	55.22	54.59	54.86	12,849,114	+0.05(+0.09%)
Jun 01, 2018	54.99	55.43	54.65	54.82	18,305,684	+0.48(+0.88%)
May 31, 2018	54.22	54.55	53.57	54.34	27,779,020	+0.01(+0.02%)
May 30, 2018	54.23	54.49	53.90	54.33	23,366,674	+0.79(+1.48%)
May 29, 2018	54.69	55.00	53.12	53.54	46,289,920	-2.22(-3.99%)
May 25, 2018		55.76	55.76	55.76	0	-0.71(-1.26%)
May 24, 2018	56.90	56.94	55.80	56.47	20,315,748	-0.76(-1.32%)
May 23, 2018	57.56	57.60	56.40	57.23	16,723,813	-0.68(-1.18%)
May 22, 2018	57.68	58.41	57.45	57.91	17,341,936	+0.53(+0.92%)
May 21, 2018	57.56	57.74	57.28	57.38	12,024,416	+0.38(+0.67%)
May 18, 2018	58.06	58.11	56.94	57.00	19,835,326	-1.30(-2.24%)
May 17, 2018	58.44	58.69	57.91	58.30	18,258,288	-0.32(-0.54%)
May 16, 2018	59.02	59.28	58.51	58.62	14,478,084	-0.59(-1.00%)
May 15, 2018	59.08	59.49	58.96	59.22	15,321,278	+0.05(+0.08%)
May 14, 2018	59.42	59.72	59.07	59.17	15,480,637	-0.20(-0.33%)
May 11, 2018	59.09	59.67	59.04	59.36	14,153,350	+0.24(+0.40%)
May 10, 2018	58.63	59.42	58.33	59.13	14,099,554	+0.51(+0.86%)
May 09, 2018	58.03	58.66	57.65	58.62	19,509,050	+0.77(+1.34%)
May 08, 2018	56.75	58.21	56.54	57.85	28,965,218	+2.04(+3.65%)
May 07, 2018	55.62	55.94	55.52	55.81	14,473,844	+0.46(+0.82%)
May 04, 2018	54.63	55.62	54.56	55.35	15,356,955	+0.26(+0.47%)
May 03, 2018	54.98	55.33	53.97	55.09	20,131,860	-0.04(-0.07%)
May 02, 2018	55.10	55.97	54.94	55.13	18,851,078	-0.21(-0.38%)
May 01, 2018	55.34	55.38	54.67	55.34	14,307,490	-0.02(-0.03%)
Apr 30, 2018	56.11	56.43	55.34	55.36	15,071,896	-0.58(-1.04%)
Apr 27, 2018	55.95	56.31	55.74	55.94	12,849,886	-0.15(-0.27%)
Apr 26, 2018	56.04	56.43	55.87	56.10	17,041,972	-0.15(-0.26%)
Apr 25, 2018	55.77	56.57	55.18	56.24	19,803,092	+0.19(+0.35%)
Apr 24, 2018	56.57	57.27	55.47	56.05	20,018,214	-0.29(-0.52%)
Apr 23, 2018	56.76	56.98	56.28	56.34	14,297,464	-0.42(-0.74%)
Apr 20, 2018	57.09	57.45	56.56	56.76	21,740,950	-0.23(-0.40%)
Apr 19, 2018	56.03	57.26	56.03	56.99	19,135,514	+1.05(+1.88%)
Apr 18, 2018	56.61	57.06	55.83	55.94	18,967,370	-0.62(-1.09%)
Apr 17, 2018	57.29	57.51	56.33	56.55	22,478,466	-0.27(-0.47%)
Apr 16, 2018	57.65	57.85	56.57	56.82	23,277,732	-0.76(-1.32%)
Apr 13, 2018	59.37	59.50	56.63	57.58	38,667,852	-0.91(-1.55%)
Apr 12, 2018	57.14	58.79	57.14	58.49	30,168,822	+1.82(+3.20%)
Apr 11, 2018	56.74	57.25	56.40	56.67	19,291,282	-0.50(-0.88%)
Apr 10, 2018	57.61	57.77	57.00	57.18	19,844,544	+0.87(+1.54%)
Apr 09, 2018	56.00	57.53	55.94	56.31	21,002,898	+0.68(+1.22%)
Apr 06, 2018	56.37	57.00	55.08	55.63	26,567,222	-1.31(-2.31%)
Apr 05, 2018	56.82	57.42	56.68	56.94	19,859,868	+0.74(+1.31%)
Apr 04, 2018	54.46	56.41	54.37	56.20	19,293,182	+0.67(+1.21%)
Apr 03, 2018	55.18	55.68	54.67	55.53	23,210,126	+0.62(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.