Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	89.11	90.20	89.09	89.14	287,926	+0.25(+0.28%)
Jun 28, 2018	88.57	88.98	87.75	88.89	284,578	+0.56(+0.63%)
Jun 27, 2018	88.93	90.05	88.31	88.33	64,685	-0.36(-0.41%)
Jun 26, 2018	88.45	88.92	88.21	88.69	38,788	+0.47(+0.53%)
Jun 25, 2018	89.23	89.28	87.51	88.22	155,897	-1.69(-1.87%)
Jun 22, 2018	89.10	90.18	89.10	89.91	50,559	+1.35(+1.53%)
Jun 21, 2018	89.13	89.13	88.45	88.55	43,022	-0.74(-0.83%)
Jun 20, 2018	89.74	89.74	88.96	89.30	57,085	-0.22(-0.24%)
Jun 19, 2018	90.24	90.24	88.62	89.51	190,725	-1.83(-2.00%)
Jun 18, 2018	90.86	91.44	90.75	91.34	56,424	-0.23(-0.25%)
Jun 15, 2018		92.28	90.87	91.57	39,427	-0.71(-0.77%)
Jun 14, 2018	92.56	92.56	91.89	92.28	30,788	+0.10(+0.11%)
Jun 13, 2018	93.19	93.19	92.02	92.18	39,639	-0.87(-0.93%)
Jun 12, 2018	93.22	93.47	92.69	93.05	28,363	-0.02(-0.02%)
Jun 11, 2018	93.10	93.29	92.77	93.07	39,594	+0.04(+0.05%)
Jun 08, 2018	92.77	93.22	92.29	93.03	120,228	+0.22(+0.24%)
Jun 07, 2018	93.45	93.60	92.38	92.80	70,433	-0.73(-0.79%)
Jun 06, 2018		93.54	91.66	93.54	164,751	+1.84(+2.00%)
Jun 05, 2018	90.87	91.80	90.87	91.70	115,285	+0.78(+0.86%)
Jun 04, 2018	90.81	91.23	90.74	90.92	50,053	+0.42(+0.47%)
Jun 01, 2018	90.04	90.84	90.04	90.50	45,749	+1.23(+1.38%)
May 31, 2018	90.30	90.36	89.27	89.27	70,313	-0.88(-0.97%)
May 30, 2018	89.51	90.31	89.38	90.15	86,712	+1.24(+1.39%)
May 29, 2018	89.63	90.09	88.64	88.91	51,453	-1.36(-1.51%)
May 25, 2018		90.27	90.27	90.27	0	-0.53(-0.58%)
May 24, 2018	91.04	91.40	90.51	90.80	53,392	-0.33(-0.36%)
May 23, 2018	90.97	91.17	90.45	91.13	58,332	-0.43(-0.47%)
May 22, 2018	92.43	92.66	91.50	91.56	44,897	-0.78(-0.84%)
May 21, 2018	92.37	92.57	91.97	92.34	35,418	+0.43(+0.47%)
May 18, 2018	92.01	92.31	91.78	91.91	26,841	-0.07(-0.08%)
May 17, 2018	91.54	92.31	91.54	91.99	69,000	+0.35(+0.38%)
May 16, 2018	90.46	91.72	90.46	91.64	234,238	+1.19(+1.32%)
May 15, 2018	89.88	90.51	89.58	90.44	107,463	-0.15(-0.17%)
May 14, 2018	90.43	90.87	90.25	90.60	90,397	+0.29(+0.32%)
May 11, 2018	90.63	91.04	90.18	90.31	30,489	-0.12(-0.13%)
May 10, 2018	90.01	90.98	89.67	90.43	43,522	+0.80(+0.89%)
May 09, 2018	88.72	89.74	88.72	89.63	37,408	+1.21(+1.37%)
May 08, 2018	88.61	88.71	87.94	88.42	63,538	-0.22(-0.25%)
May 07, 2018	88.64	89.23	88.40	88.64	35,991	+0.06(+0.07%)
May 04, 2018	86.95	88.97	86.72	88.58	96,468	+1.32(+1.51%)
May 03, 2018	86.98	87.87	86.20	87.26	68,360	+0.13(+0.14%)
May 02, 2018	86.95	87.77	86.95	87.14	67,875	+0.20(+0.23%)
May 01, 2018	86.81	87.03	85.97	86.94	69,897	-0.34(-0.39%)
Apr 30, 2018	88.77	88.77	87.26	87.28	41,263	-1.10(-1.25%)
Apr 27, 2018	88.85	89.02	87.87	88.38	37,018	-0.47(-0.52%)
Apr 26, 2018	88.30	89.18	88.11	88.85	50,255	+0.75(+0.85%)
Apr 25, 2018	87.64	88.37	87.18	88.10	133,528	+0.49(+0.56%)
Apr 24, 2018	90.17	90.29	86.66	87.60	146,988	-2.22(-2.47%)
Apr 23, 2018	89.80	90.27	89.58	89.83	51,150	-0.49(-0.55%)
Apr 20, 2018	90.87	90.88	89.92	90.32	34,800	-0.54(-0.59%)
Apr 19, 2018	91.64	91.64	90.43	90.86	50,468	-0.85(-0.93%)
Apr 18, 2018	91.44	92.15	91.39	91.71	75,473	+0.74(+0.82%)
Apr 17, 2018	90.49	91.21	90.15	90.96	67,816	+1.03(+1.15%)
Apr 16, 2018	89.20	90.03	88.86	89.93	126,393	+1.34(+1.52%)
Apr 13, 2018	89.22	89.32	88.30	88.59	95,703	-0.05(-0.06%)
Apr 12, 2018	87.79	88.98	87.65	88.64	81,927	+1.14(+1.30%)
Apr 11, 2018	87.70	87.90	87.23	87.50	70,531	-0.81(-0.91%)
Apr 10, 2018	87.50	88.74	87.40	88.31	205,283	+2.07(+2.40%)
Apr 09, 2018	86.22	87.32	85.77	86.24	479,548	+0.55(+0.64%)
Apr 06, 2018	87.06	87.36	85.16	85.69	174,139	-2.15(-2.45%)
Apr 05, 2018	86.27	88.06	86.27	87.85	158,378	+2.02(+2.35%)
Apr 04, 2018	84.19	85.95	83.45	85.83	289,947	+0.42(+0.49%)
Apr 03, 2018	84.46	85.63	83.95	85.41	552,388	+1.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.