Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.76	65.76	65.73	65.73	8,858	-0.03(-0.04%)
Jun 28, 2018	65.77	65.77	65.73	65.75	7,362	+0.03(+0.04%)
Jun 27, 2018	65.72	65.74	65.70	65.73	11,677	-0.01(-0.01%)
Jun 26, 2018	65.73	65.74	65.71	65.74	15,147	+0.02(+0.03%)
Jun 25, 2018	65.74	65.75	65.71	65.72	6,514	-0.01(-0.01%)
Jun 22, 2018	65.72	65.81	65.72	65.73	150,791	+0.00(+0.00%)
Jun 21, 2018	65.73	65.75	65.72	65.73	1,941	+0.03(+0.04%)
Jun 20, 2018	65.69	65.74	65.69	65.70	11,383	+0.00(+0.00%)
Jun 19, 2018	65.69	65.74	65.69	65.70	10,536	+0.00(+0.00%)
Jun 18, 2018	65.70	65.75	65.66	65.70	6,002	+0.03(+0.04%)
Jun 15, 2018		65.73	65.65	65.68	43,940	+0.03(+0.04%)
Jun 14, 2018	65.67	65.72	65.65	65.65	9,134	-0.02(-0.03%)
Jun 13, 2018	65.67	65.69	65.67	65.67	2,575	+0.05(+0.08%)
Jun 12, 2018	65.63	65.63	65.61	65.62	13,533	-0.03(-0.05%)
Jun 11, 2018	65.70	65.71	65.62	65.65	5,591	+0.04(+0.06%)
Jun 08, 2018	65.65	65.65	65.61	65.61	4,084	-0.03(-0.04%)
Jun 07, 2018	65.62	65.65	65.62	65.63	4,442	+0.00(+0.00%)
Jun 06, 2018				65.63	11,741	-0.02(-0.03%)
Jun 05, 2018	65.62	65.65	65.62	65.65	1,484	-0.04(-0.05%)
Jun 04, 2018	65.66	65.69	65.60	65.69	7,069	+0.03(+0.05%)
Jun 01, 2018	65.65	65.67	65.65	65.66	1,794	-0.01(-0.01%)
May 31, 2018	65.65	65.66	65.65	65.66	2,802	+0.01(+0.01%)
May 30, 2018	65.66	65.66	65.65	65.65	8,633	-0.03(-0.05%)
May 29, 2018	65.67	65.70	65.64	65.69	320,754	+0.03(+0.04%)
May 25, 2018		65.66	65.66	65.66	0	+0.01(+0.01%)
May 24, 2018	65.64	65.66	65.64	65.65	6,650	+0.02(+0.03%)
May 23, 2018	65.64	65.65	65.62	65.63	6,961	-0.01(-0.01%)
May 22, 2018	65.64	65.65	65.62	65.64	8,163	+0.00(+0.00%)
May 21, 2018	65.62	65.64	65.60	65.64	2,073	-0.01(-0.01%)
May 18, 2018	65.61	65.65	65.61	65.65	3,987	+0.02(+0.03%)
May 17, 2018	65.57	65.63	65.57	65.63	118,040	+0.06(+0.09%)
May 16, 2018	65.59	65.62	65.51	65.57	9,907	+0.12(+0.19%)
May 15, 2018	65.44	65.60	65.44	65.45	23,678	-0.07(-0.11%)
May 14, 2018	65.52	65.59	65.49	65.52	326,882	-0.09(-0.13%)
May 11, 2018	65.56	65.60	65.44	65.60	37,932	+0.04(+0.07%)
May 10, 2018	65.55	65.58	65.55	65.56	8,189	+0.02(+0.03%)
May 09, 2018	65.60	65.60	65.44	65.54	20,729	-0.03(-0.05%)
May 08, 2018	65.58	65.58	65.54	65.58	9,440	+0.02(+0.03%)
May 07, 2018	65.57	65.57	65.56	65.56	5,709	+0.03(+0.05%)
May 04, 2018	65.41	65.57	65.41	65.52	11,047	+0.01(+0.01%)
May 03, 2018	65.41	65.55	65.41	65.52	84,124	-0.03(-0.04%)
May 02, 2018	65.53	65.54	65.51	65.54	4,109	+0.02(+0.03%)
May 01, 2018	65.52	65.54	65.52	65.52	6,813	+0.11(+0.17%)
Apr 30, 2018	65.41	65.61	65.41	65.41	100,021	-0.01(-0.01%)
Apr 27, 2018	65.42	65.43	65.42	65.42	1,163	+0.01(+0.01%)
Apr 26, 2018	65.53	65.53	65.38	65.42	11,630	-0.06(-0.09%)
Apr 25, 2018	65.53	65.53	65.40	65.47	17,413	+0.02(+0.03%)
Apr 24, 2018	65.45	65.46	65.45	65.46	3,794	+0.01(+0.01%)
Apr 23, 2018	65.45	65.45	65.45	65.45	1,007	+0.03(+0.04%)
Apr 20, 2018	65.35	65.45	65.35	65.42	9,789	-0.01(-0.01%)
Apr 19, 2018	65.40	65.50	65.38	65.43	28,296	-0.01(-0.01%)
Apr 18, 2018	65.38	65.44	65.38	65.44	16,704	-0.01(-0.01%)
Apr 17, 2018	65.38	65.46	65.38	65.45	8,249	+0.07(+0.11%)
Apr 16, 2018	65.57	65.57	65.37	65.38	6,422	-0.03(-0.04%)
Apr 13, 2018	65.67	65.67	65.37	65.40	4,891	+0.01(+0.01%)
Apr 12, 2018	65.42	65.42	65.36	65.40	7,602	-0.00(-0.01%)
Apr 11, 2018	65.40	65.40	65.40	65.40	570	-0.01(-0.02%)
Apr 10, 2018	65.40	65.41	65.40	65.41	1,074	+0.06(+0.09%)
Apr 09, 2018	65.37	65.39	65.34	65.35	6,003	+0.07(+0.11%)
Apr 05, 2018		65.28	65.28	65.28	92	+0.00(+0.01%)
Apr 04, 2018	65.33	65.33	65.28	65.28	4,117	-0.05(-0.07%)
Apr 03, 2018	65.32	65.32	65.32	65.32	1,094	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.