Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.69 27.79 27.56 27.56 26,238,858 -0.06(-0.22%)
Jun 28, 2018 27.43 27.72 27.43 27.62 20,610,678 +0.11(+0.41%)
Jun 27, 2018 27.58 27.77 27.49 27.51 36,710,076 -0.13(-0.47%)
Jun 26, 2018 27.65 27.80 27.58 27.64 31,758,404 +0.00(+0.00%)
Jun 25, 2018 27.59 27.70 27.45 27.64 25,505,904 -0.10(-0.36%)
Jun 22, 2018 27.72 27.83 27.65 27.74 35,029,548 +0.16(+0.58%)
Jun 21, 2018 27.56 27.62 27.46 27.58 21,094,700 -0.12(-0.44%)
Jun 20, 2018 27.57 27.79 27.51 27.70 26,653,042 +0.18(+0.66%)
Jun 19, 2018 27.27 27.62 27.25 27.52 23,083,366 +0.05(+0.17%)
Jun 18, 2018 27.45 27.52 27.15 27.47 30,149,946 -0.15(-0.55%)
Jun 15, 2018 27.47 27.38 27.62 61,386,832 +0.15(+0.55%)
Jun 14, 2018 27.52 27.64 27.39 27.47 24,924,472 -0.05(-0.17%)
Jun 13, 2018 27.63 27.74 27.50 27.52 20,017,160 -0.06(-0.22%)
Jun 12, 2018 27.65 27.65 27.46 27.58 20,445,076 +0.00(+0.00%)
Jun 11, 2018 27.96 27.96 27.56 27.58 24,357,934 -0.28(-1.01%)
Jun 08, 2018 27.75 27.89 27.69 27.86 20,547,336 +0.14(+0.49%)
Jun 07, 2018 27.72 27.80 27.63 27.72 21,333,306 +0.08(+0.30%)
Jun 06, 2018 27.78 27.64 24,185,958 -0.05(-0.16%)
Jun 05, 2018 27.74 27.84 27.61 27.69 26,819,170 -0.01(-0.03%)
Jun 04, 2018 27.66 27.78 27.53 27.69 23,746,122 +0.15(+0.55%)
Jun 01, 2018 27.55 27.57 27.43 27.54 27,904,302 +0.24(+0.89%)
May 31, 2018 27.31 27.50 27.27 27.30 38,607,112 -0.09(-0.33%)
May 30, 2018 27.31 27.54 27.27 27.39 36,331,980 +0.27(+0.98%)
May 29, 2018 26.87 27.15 26.83 27.12 35,190,504 +0.02(+0.06%)
May 25, 2018 27.11 27.11 27.11 0 -0.16(-0.58%)
May 24, 2018 27.32 27.42 27.18 27.27 21,882,706 -0.06(-0.22%)
May 23, 2018 27.11 27.38 27.07 27.33 25,423,648 +0.19(+0.70%)
May 22, 2018 27.20 27.42 27.12 27.14 18,079,132 -0.06(-0.22%)
May 21, 2018 27.13 27.25 26.99 27.20 22,232,162 +0.12(+0.45%)
May 18, 2018 27.05 27.16 26.92 27.08 19,649,318 -0.05(-0.20%)
May 17, 2018 27.07 27.18 26.93 27.13 16,261,062 +0.02(+0.08%)
May 16, 2018 27.15 27.26 27.02 27.11 27,311,940 -0.01(-0.03%)
May 15, 2018 27.17 27.18 26.96 27.12 24,158,550 -0.13(-0.47%)
May 14, 2018 26.98 27.29 26.96 27.24 26,830,356 +0.27(+1.01%)
May 11, 2018 26.69 27.02 26.64 26.97 26,998,830 +0.35(+1.31%)
May 10, 2018 26.59 26.83 26.51 26.62 38,596,020 +0.16(+0.60%)
May 09, 2018 26.35 26.64 26.24 26.46 25,762,048 +0.14(+0.54%)
May 08, 2018 26.27 26.40 26.12 26.32 35,647,448 +0.04(+0.14%)
May 07, 2018 26.18 26.43 26.12 26.28 27,215,962 +0.07(+0.26%)
May 04, 2018 26.00 26.33 25.87 26.21 24,962,302 +0.06(+0.23%)
May 03, 2018 26.20 26.24 25.90 26.15 29,655,630 -0.10(-0.37%)
May 02, 2018 26.46 26.61 26.14 26.25 37,260,960 -0.38(-1.44%)
May 01, 2018 26.77 27.12 26.06 26.64 64,660,036 -0.91(-3.31%)
Apr 30, 2018 27.94 27.97 27.39 27.55 35,672,688 -0.29(-1.05%)
Apr 27, 2018 27.67 27.92 27.61 27.84 18,189,892 +0.11(+0.41%)
Apr 26, 2018 27.69 27.91 27.65 27.73 25,731,138 +0.13(+0.46%)
Apr 25, 2018 27.78 27.87 27.47 27.60 34,966,276 -0.29(-1.03%)
Apr 24, 2018 27.77 28.04 27.66 27.88 34,180,692 +0.20(+0.71%)
Apr 23, 2018 27.59 27.76 27.54 27.69 32,005,126 +0.13(+0.46%)
Apr 20, 2018 27.46 27.68 27.44 27.56 28,210,622 +0.08(+0.27%)
Apr 19, 2018 27.38 27.61 27.29 27.49 20,978,356 +0.03(+0.11%)
Apr 18, 2018 27.37 27.53 27.30 27.46 18,476,398 +0.12(+0.44%)
Apr 17, 2018 27.65 27.67 27.29 27.33 22,288,282 -0.15(-0.55%)
Apr 16, 2018 27.46 27.64 27.38 27.49 20,090,412 +0.16(+0.58%)
Apr 13, 2018 27.39 27.46 27.18 27.33 22,413,082 +0.00(+0.00%)
Apr 12, 2018 27.11 27.46 27.06 27.33 30,032,364 +0.40(+1.48%)
Apr 11, 2018 26.88 27.14 26.78 26.93 17,502,170 -0.12(-0.45%)
Apr 10, 2018 27.09 27.16 26.88 27.05 26,427,664 +0.37(+1.38%)
Apr 09, 2018 26.56 27.03 26.50 26.68 25,796,326 +0.22(+0.82%)
Apr 06, 2018 26.76 26.99 26.25 26.46 28,104,992 -0.42(-1.57%)
Apr 05, 2018 26.84 27.09 26.74 26.88 32,422,200 -0.30(-1.11%)
Apr 04, 2018 26.57 27.26 26.51 27.18 27,752,896 +0.34(+1.26%)
Apr 03, 2018 26.42 26.89 26.27 26.85 26,919,262 +0.47(+1.80%)
Apr 02, 2018 26.65 26.89 26.15 26.37 35,714,464 -0.33(-1.24%)
Mar 29, 2018 26.70 26.70 26.70 0 +0.14(+0.54%)
Mar 28, 2018 26.47 26.94 26.42 26.56 33,226,528 +0.22(+0.83%)
Mar 27, 2018 26.47 26.76 26.17 26.34 36,360,132 -0.02(-0.09%)
Mar 26, 2018 26.28 26.45 25.82 26.36 31,431,788 +0.41(+1.59%)
Mar 23, 2018 26.70 26.71 25.91 25.95 37,054,840 -0.84(-3.12%)
Mar 22, 2018 27.11 27.19 26.69 26.79 27,859,684 -0.50(-1.85%)
Mar 21, 2018 27.46 27.64 27.24 27.29 24,048,622 -0.05(-0.17%)
Mar 20, 2018 27.36 27.50 27.17 27.33 25,592,542 +0.00(+0.00%)
Mar 19, 2018 27.69 27.69 27.15 27.33 25,224,346 -0.34(-1.22%)
Mar 16, 2018 27.57 27.87 27.55 27.67 43,031,372 +0.15(+0.55%)
Mar 15, 2018 27.35 27.70 27.35 27.52 25,860,538 +0.17(+0.63%)
Mar 14, 2018 27.72 27.83 27.22 27.35 29,479,758 -0.30(-1.09%)
Mar 13, 2018 27.69 27.81 27.41 27.65 37,275,548 +0.11(+0.38%)
Mar 12, 2018 27.78 27.84 27.46 27.55 33,505,692 -0.12(-0.44%)
Mar 09, 2018 27.55 27.78 27.49 27.67 24,337,836 +0.20(+0.74%)
Mar 08, 2018 27.08 27.46 27.03 27.46 26,983,888 +0.43(+1.59%)
Mar 07, 2018 27.15 27.03 28,874,460 +0.04(+0.14%)
Mar 06, 2018 27.27 27.27 26.90 27.00 22,695,238 -0.18(-0.66%)
Mar 05, 2018 26.95 27.30 26.91 27.18 28,143,218 +0.13(+0.47%)
Mar 02, 2018 26.75 27.14 26.64 27.05 28,083,804 +0.24(+0.90%)
Mar 01, 2018 27.18 27.29 26.48 26.81 38,147,116 -0.51(-1.87%)
Feb 28, 2018 27.86 28.05 27.32 27.32 35,287,484 -0.37(-1.33%)
Feb 27, 2018 27.89 28.02 27.64 27.69 29,686,948 -0.22(-0.78%)
Feb 26, 2018 27.30 28.00 27.30 27.91 32,033,592 +0.62(+2.29%)
Feb 23, 2018 27.03 27.31 26.96 27.28 22,622,054 +0.39(+1.45%)
Feb 22, 2018 26.79 26.89 29,042,046 -0.02(-0.06%)
Feb 21, 2018 27.06 27.53 26.88 26.91 31,910,804 -0.19(-0.69%)
Feb 20, 2018 27.10 27.46 27.00 27.09 34,205,952 -0.19(-0.69%)
Feb 16, 2018 27.28 27.28 27.28 0 +0.41(+1.54%)
Feb 15, 2018 26.88 26.48 26.87 28,365,450 +0.39(+1.48%)
Feb 14, 2018 26.11 26.59 26.00 26.48 30,887,494 +0.19(+0.72%)
Feb 13, 2018 26.01 26.36 25.89 26.29 26,215,458 +0.21(+0.81%)
Feb 12, 2018 25.92 26.24 25.60 26.08 48,853,396 +0.38(+1.46%)
Feb 09, 2018 25.72 25.91 24.98 25.70 62,862,180 +0.40(+1.58%)
Feb 08, 2018 26.33 26.46 25.28 25.30 57,742,996 -1.02(-3.86%)
Feb 07, 2018 26.43 26.82 26.31 26.32 39,012,280 -0.23(-0.85%)
Feb 06, 2018 25.70 26.69 25.58 26.54 70,656,472 +0.14(+0.51%)
Feb 05, 2018 27.45 27.61 25.58 26.41 52,304,128 -1.14(-4.12%)
Feb 02, 2018 27.54 28.03 27.47 27.55 32,267,148 -0.17(-0.60%)
Feb 01, 2018 27.55 28.14 27.55 27.71 37,448,000 +0.10(+0.35%)
Jan 31, 2018 28.27 28.32 27.46 27.61 45,629,744 -0.57(-2.01%)
Jan 30, 2018 28.49 28.75 27.84 28.18 61,676,680 -0.91(-3.13%)
Jan 29, 2018 29.07 29.39 28.90 29.09 46,800,024 +0.01(+0.03%)
Jan 26, 2018 27.81 29.14 27.81 29.08 65,467,612 +1.33(+4.78%)
Jan 25, 2018 27.56 27.84 27.51 27.75 24,155,074 +0.22(+0.81%)
Jan 24, 2018 27.58 27.64 27.38 27.53 23,769,258 +0.08(+0.30%)
Jan 23, 2018 27.45 27.64 27.24 27.45 23,575,860 -0.08(-0.30%)
Jan 22, 2018 27.50 27.64 27.43 27.53 27,205,428 -0.01(-0.03%)
Jan 19, 2018 27.73 27.79 27.21 27.54 39,622,736 -0.04(-0.14%)
Jan 18, 2018 27.71 27.71 27.37 27.58 25,384,998 -0.14(-0.51%)
Jan 17, 2018 27.45 27.86 27.41 27.72 32,237,760 +0.43(+1.58%)
Jan 16, 2018 27.26 27.57 27.19 27.29 38,862,280 +0.04(+0.16%)
Jan 12, 2018 27.24 27.24 27.24 0 -0.01(-0.05%)
Jan 11, 2018 27.32 27.36 27.15 27.26 19,217,568 +0.07(+0.25%)
Jan 10, 2018 27.09 27.29 27.07 27.19 23,868,368 +0.04(+0.16%)
Jan 09, 2018 27.17 27.31 27.11 27.14 21,472,990 -0.03(-0.11%)
Jan 08, 2018 27.37 27.43 27.08 27.17 25,407,506 -0.31(-1.11%)
Jan 05, 2018 27.45 27.49 27.29 27.48 16,757,818 +0.05(+0.19%)
Jan 04, 2018 27.37 27.52 27.29 27.43 16,603,410 +0.06(+0.22%)
Jan 03, 2018 27.17 27.41 27.01 27.37 18,050,132 +0.20(+0.74%)
Jan 02, 2018 27.12 27.20 27.02 27.17 21,710,860 +0.16(+0.61%)
Dec 29, 2017 27.00 27.00 27.00 0 -0.11(-0.41%)
Dec 28, 2017 27.11 27.23 27.02 27.11 8,830,494 +0.03(+0.11%)
Dec 27, 2017 27.07 27.18 27.02 27.08 11,159,237 +0.09(+0.33%)
Dec 26, 2017 26.91 27.04 26.80 26.99 14,607,328 +0.05(+0.19%)
Dec 22, 2017 27.04 27.12 26.88 26.94 11,534,932 -0.07(-0.28%)
Dec 21, 2017 27.24 27.29 26.98 27.02 19,775,580 -0.16(-0.60%)
Dec 20, 2017 27.58 27.69 27.15 27.18 20,251,044 -0.36(-1.30%)
Dec 19, 2017 27.73 27.75 27.49 27.54 18,803,188 -0.14(-0.51%)
Dec 18, 2017 27.75 27.84 27.63 27.68 22,483,290 -0.05(-0.19%)
Dec 15, 2017 27.42 27.75 27.37 27.73 50,677,564 +0.55(+2.03%)
Dec 14, 2017 27.38 27.50 27.09 27.18 19,833,894 -0.13(-0.49%)
Dec 13, 2017 27.26 27.43 27.19 27.32 21,174,650 +0.00(+0.00%)
Dec 12, 2017 27.27 27.45 27.02 30,110,618 +0.00(+0.00%)
Dec 11, 2017 26.87 27.03 26.61 26.99 18,599,772 +0.35(+1.32%)
Dec 08, 2017 26.33 26.67 26.33 26.64 19,988,174 +0.18(+0.68%)
Dec 07, 2017 26.51 26.57 26.20 26.47 21,204,362 -0.04(-0.17%)
Dec 06, 2017 26.52 26.75 26.47 26.51 22,901,878 +0.00(+0.00%)
Dec 05, 2017 26.78 26.98 26.47 29,940,536 +0.00(+0.00%)
Dec 04, 2017 27.30 26.88 26.88 18,895,922 -0.22(-0.80%)
Dec 01, 2017 27.05 27.21 26.92 27.10 24,929,628 +0.07(+0.25%)
Nov 30, 2017 26.99 27.20 26.90 27.03 29,754,160 +0.04(+0.14%)
Nov 29, 2017 26.79 27.14 26.74 26.99 20,495,630 +0.27(+1.00%)
Nov 28, 2017 26.53 26.76 26.48 26.73 17,415,764 +0.27(+1.01%)
Nov 27, 2017 26.58 26.38 26.46 13,803,905 +0.00(+0.00%)
Nov 24, 2017 26.47 26.51 26.37 26.46 8,581,274 +0.04(+0.17%)
Nov 22, 2017 26.43 26.47 26.33 26.41 14,155,853 -0.08(-0.31%)
Nov 21, 2017 26.39 26.64 26.38 26.49 16,968,232 +0.14(+0.54%)
Nov 20, 2017 26.38 26.43 26.29 26.35 15,850,016 -0.01(-0.06%)
Nov 17, 2017 26.37 26.46 26.22 26.37 19,916,234 -0.14(-0.53%)
Nov 16, 2017 26.35 26.52 26.28 26.51 16,987,958 +0.15(+0.57%)
Nov 15, 2017 26.30 26.47 26.26 26.36 17,366,728 -0.01(-0.06%)
Nov 14, 2017 26.28 26.61 26.26 26.38 21,989,816 +0.06(+0.23%)
Nov 13, 2017 26.26 26.45 26.20 26.32 31,889,482 +0.09(+0.34%)
Nov 10, 2017 26.17 26.23 25.94 26.23 20,182,692 -0.01(-0.06%)
Nov 09, 2017 26.15 26.28 25.97 26.24 17,927,212 +0.13(+0.51%)
Nov 08, 2017 26.13 26.14 25.88 26.11 18,367,968 -0.01(-0.06%)
Nov 07, 2017 26.08 26.17 26.03 26.12 14,744,586 +0.03(+0.11%)
Nov 06, 2017 26.29 26.31 25.94 26.09 14,384,362 -0.17(-0.65%)
Nov 03, 2017 26.19 26.27 26.09 26.26 12,018,777 +0.07(+0.25%)
Nov 02, 2017 26.06 26.23 25.88 26.20 17,825,948 +0.15(+0.57%)
Nov 01, 2017 25.86 26.40 25.78 26.05 21,264,454 +0.15(+0.57%)
Oct 31, 2017 25.89 26.11 25.19 25.90 31,841,036 -0.07(-0.26%)
Oct 30, 2017 26.17 26.20 25.87 25.97 34,259,656 -0.33(-1.26%)
Oct 27, 2017 26.25 26.41 26.15 26.30 20,223,628 -0.10(-0.39%)
Oct 26, 2017 26.66 26.75 26.30 26.40 23,597,920 -0.31(-1.16%)
Oct 25, 2017 26.74 26.85 26.54 26.71 22,504,484 -0.08(-0.30%)
Oct 24, 2017 26.93 26.99 26.59 26.79 20,325,450 -0.10(-0.36%)
Oct 23, 2017 26.82 27.17 26.82 26.89 20,520,334 -0.01(-0.06%)
Oct 20, 2017 26.82 26.91 26.62 26.91 23,691,836 +0.13(+0.50%)
Oct 19, 2017 26.51 26.88 26.48 26.77 26,787,860 +0.30(+1.14%)
Oct 18, 2017 26.78 26.81 26.44 26.47 19,516,866 -0.27(-1.02%)
Oct 17, 2017 26.54 26.84 26.41 26.74 18,977,652 +0.16(+0.61%)
Oct 16, 2017 26.85 26.95 26.51 26.58 18,384,374 -0.27(-0.99%)
Oct 13, 2017 26.87 26.96 26.78 26.85 17,285,098 -0.01(-0.03%)
Oct 12, 2017 26.95 27.04 26.80 26.85 18,943,018 -0.07(-0.27%)
Oct 11, 2017 26.87 26.95 26.74 26.93 23,327,498 +0.04(+0.14%)
Oct 10, 2017 26.88 26.97 26.62 26.89 24,012,812 +0.19(+0.72%)
Oct 09, 2017 26.64 26.70 26.54 26.70 13,199,676 +0.07(+0.25%)
Oct 06, 2017 26.59 26.70 26.55 26.63 16,325,082 +0.04(+0.14%)
Oct 05, 2017 26.51 26.59 26.41 26.59 18,417,326 +0.03(+0.11%)
Oct 04, 2017 26.73 26.77 26.52 26.57 14,686,198 -0.13(-0.50%)
Oct 03, 2017 26.61 26.74 26.41 26.70 18,401,848 +0.05(+0.19%)
Oct 02, 2017 26.35 26.67 26.22 26.65 22,528,248 +0.27(+1.04%)
Sep 29, 2017 26.33 26.37 26.11 26.37 21,663,272 +0.07(+0.28%)
Sep 28, 2017 26.06 26.43 26.02 26.30 24,449,994 +0.11(+0.42%)
Sep 27, 2017 26.24 26.19 19,910,056 +0.11(+0.42%)
Sep 26, 2017 26.23 26.33 26.03 26.08 23,769,724 -0.16(-0.59%)
Sep 25, 2017 26.52 26.62 26.18 26.23 30,026,512 -0.33(-1.25%)
Sep 22, 2017 26.67 26.68 26.42 26.57 19,770,502 -0.01(-0.03%)
Sep 21, 2017 26.64 26.74 26.53 26.57 21,294,308 -0.01(-0.06%)
Sep 20, 2017 26.54 26.75 26.45 26.59 34,760,824 +0.40(+1.52%)
Sep 19, 2017 26.34 26.34 26.11 26.19 21,241,606 -0.07(-0.28%)
Sep 18, 2017 26.14 26.26 26.01 26.26 22,925,640 +0.14(+0.54%)
Sep 15, 2017 26.30 26.39 26.03 26.12 39,081,184 -0.27(-1.04%)
Sep 14, 2017 25.89 26.48 25.86 26.40 37,125,988 +0.49(+1.91%)
Sep 13, 2017 26.05 26.17 25.83 25.90 28,402,668 -0.23(-0.88%)
Sep 12, 2017 25.40 26.41 25.38 26.13 50,432,080 +0.78(+3.06%)
Sep 11, 2017 25.18 25.37 25.10 25.35 22,171,764 +0.16(+0.65%)
Sep 08, 2017 25.08 25.30 24.97 25.19 20,903,598 +0.08(+0.32%)
Sep 07, 2017 25.15 25.21 24.98 25.11 24,185,654 +0.00(+0.00%)
Sep 06, 2017 25.08 25.20 25.05 25.11 17,884,764 +0.14(+0.56%)
Sep 05, 2017 25.03 25.24 24.93 24.97 19,352,526 -0.12(-0.47%)
Sep 01, 2017 25.07 25.21 24.98 25.09 24,607,998 +0.03(+0.12%)
Aug 31, 2017 24.75 25.13 24.73 25.06 35,061,844 +0.35(+1.41%)
Aug 30, 2017 24.73 24.73 24.56 24.71 15,918,775 -0.04(-0.15%)
Aug 29, 2017 24.70 24.78 24.56 24.75 16,546,999 +0.02(+0.09%)
Aug 28, 2017 24.75 24.84 24.68 24.73 16,737,348 +0.06(+0.24%)
Aug 25, 2017 24.59 24.84 24.56 24.67 19,484,216 +0.12(+0.48%)
Aug 24, 2017 24.65 24.67 24.50 24.55 15,591,887 -0.01(-0.03%)
Aug 23, 2017 24.43 24.67 24.43 24.56 21,820,028 +0.07(+0.27%)
Aug 22, 2017 24.20 24.54 24.16 24.49 18,209,540 +0.29(+1.19%)
Aug 21, 2017 24.08 24.28 23.88 24.20 22,922,954 +0.07(+0.28%)
Aug 18, 2017 24.31 24.36 24.12 24.13 20,968,166 -0.21(-0.85%)
Aug 17, 2017 24.59 24.71 24.34 24.34 20,113,092 -0.30(-1.23%)
Aug 16, 2017 24.62 24.74 24.57 24.64 14,292,658 -0.01(-0.06%)
Aug 15, 2017 24.63 24.77 24.57 24.66 23,179,884 +0.05(+0.21%)
Aug 14, 2017 24.62 24.65 24.49 24.61 17,315,218 +0.04(+0.18%)
Aug 11, 2017 24.75 24.80 24.53 24.56 17,500,570 -0.13(-0.51%)
Aug 10, 2017 24.65 24.78 24.53 24.69 24,480,344 -0.02(-0.09%)
Aug 09, 2017 24.63 24.72 24.50 24.71 20,300,644 +0.13(+0.51%)
Aug 08, 2017 24.62 24.72 24.54 24.59 21,702,698 -0.02(-0.09%)
Aug 07, 2017 24.78 24.81 24.58 24.61 16,937,348 -0.24(-0.98%)
Aug 04, 2017 25.12 24.73 24.85 34,911,424 +0.16(+0.63%)
Aug 03, 2017 24.34 24.98 24.28 24.70 36,910,516 +0.38(+1.55%)
Aug 02, 2017 24.28 24.32 24.16 24.32 39,058,140 +0.12(+0.49%)
Aug 01, 2017 24.17 24.36 23.94 24.20 36,082,800 -0.06(-0.24%)
Jul 31, 2017 24.30 24.43 24.25 24.26 30,045,234 +0.01(+0.03%)
Jul 28, 2017 24.19 24.27 24.00 24.25 22,196,882 +0.11(+0.45%)
Jul 27, 2017 23.99 24.14 23.92 24.14 22,772,324 +0.08(+0.33%)
Jul 26, 2017 24.21 24.22 24.01 24.06 21,492,070 -0.15(-0.63%)
Jul 25, 2017 24.42 24.49 24.15 24.22 27,046,474 -0.16(-0.66%)
Jul 24, 2017 24.42 24.47 24.27 24.38 20,177,208 -0.12(-0.48%)
Jul 21, 2017 24.49 24.57 24.43 24.49 16,435,772 -0.04(-0.18%)
Jul 20, 2017 24.49 24.65 24.41 24.54 23,174,048 -0.06(-0.24%)
Jul 19, 2017 24.41 24.65 24.37 24.60 25,711,082 +0.19(+0.78%)
Jul 18, 2017 24.31 24.43 24.17 24.41 19,914,374 +0.08(+0.33%)
Jul 17, 2017 24.46 24.49 24.25 24.33 22,997,952 -0.13(-0.54%)
Jul 14, 2017 24.34 24.55 24.32 24.46 17,086,882 +0.11(+0.45%)
Jul 13, 2017 24.30 24.39 24.14 24.35 18,301,028 +0.04(+0.18%)
Jul 12, 2017 24.39 24.53 24.29 24.30 18,905,300 +0.04(+0.15%)
Jul 11, 2017 24.44 24.49 24.18 24.27 16,695,205 -0.18(-0.72%)
Jul 10, 2017 24.41 24.53 24.32 24.44 18,488,520 +0.04(+0.18%)
Jul 07, 2017 24.33 24.41 24.16 24.40 23,232,282 +0.10(+0.39%)
Jul 06, 2017 24.61 24.63 24.25 24.30 19,032,808 -0.31(-1.25%)
Jul 05, 2017 24.83 24.84 24.50 24.61 22,139,940 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.