Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		67.12	66.05	66.71	8,986,469	+0.01(+0.01%)
Jun 28, 2018	66.54	66.93	66.37	66.70	6,686,643	+0.31(+0.46%)
Jun 27, 2018	66.75	67.26	66.28	66.39	9,210,927	-0.27(-0.40%)
Jun 26, 2018	66.48	66.92	66.11	66.66	11,178,371	+0.18(+0.27%)
Jun 25, 2018	66.04	66.61	65.96	66.48	13,223,020	+0.31(+0.47%)
Jun 22, 2018	65.63	66.34	65.61	66.17	13,825,653	+0.85(+1.30%)
Jun 21, 2018	64.55	65.85	64.55	65.33	10,169,791	+0.50(+0.78%)
Jun 20, 2018	65.25	65.25	64.56	64.82	7,726,499	-0.41(-0.63%)
Jun 19, 2018	64.60	65.53	64.58	65.23	9,962,484	+0.42(+0.65%)
Jun 18, 2018	65.68	65.89	64.43	64.81	8,640,620	-1.32(-1.99%)
Jun 15, 2018		66.24	64.94	66.13	17,485,872	+1.19(+1.83%)
Jun 14, 2018	65.43	65.43	64.69	64.94	10,408,590	-0.41(-0.63%)
Jun 13, 2018	66.15	66.15	65.12	65.35	9,386,983	-0.66(-1.00%)
Jun 12, 2018	66.51	66.57	65.90	66.01	10,280,790	-0.25(-0.37%)
Jun 11, 2018	65.78	66.39	65.70	66.26	10,587,662	+0.30(+0.45%)
Jun 08, 2018	64.82	65.98	64.73	65.96	15,943,448	+1.21(+1.87%)
Jun 07, 2018	63.39	65.29	63.33	64.74	15,768,486	+1.20(+1.90%)
Jun 06, 2018		63.60		63.54	8,194,277	+0.32(+0.51%)
Jun 05, 2018	63.48	63.56	62.90	63.22	8,085,778	-0.18(-0.28%)
Jun 04, 2018	62.85	63.77	62.77	63.39	10,231,365	+0.62(+0.99%)
Jun 01, 2018	62.67	63.01	62.27	62.77	8,435,820	+0.24(+0.38%)
May 31, 2018	63.81	63.83	62.22	62.53	18,161,132	-1.47(-2.30%)
May 30, 2018	63.52	64.11	63.28	64.00	9,511,555	+0.72(+1.13%)
May 29, 2018	63.29	63.84	63.04	63.28	10,420,483	-0.22(-0.35%)
May 25, 2018		63.51	63.51	63.51	0	+0.46(+0.73%)
May 24, 2018	63.31	63.54	62.89	63.04	7,616,053	-0.35(-0.55%)
May 23, 2018	63.26	63.50	63.01	63.39	7,714,085	+0.13(+0.20%)
May 22, 2018	63.63	64.04	63.10	63.27	9,061,697	-0.03(-0.04%)
May 21, 2018	63.03	63.45	62.75	63.29	7,521,837	+0.52(+0.83%)
May 18, 2018	63.22	63.30	62.48	62.77	8,240,915	-0.44(-0.69%)
May 17, 2018	62.83	63.24	62.73	63.21	9,423,305	+0.37(+0.58%)
May 16, 2018	62.37	63.18	62.35	62.84	9,741,265	+0.50(+0.80%)
May 15, 2018	62.65	62.74	62.04	62.34	13,459,538	-0.28(-0.45%)
May 14, 2018	63.05	63.05	62.46	62.63	10,117,960	-0.08(-0.12%)
May 11, 2018	62.92	63.33	62.43	62.70	8,876,845	+0.19(+0.30%)
May 10, 2018	62.33	62.68	62.12	62.51	8,914,623	+0.67(+1.08%)
May 09, 2018	61.34	62.00	61.31	61.85	8,808,499	+0.79(+1.30%)
May 08, 2018	61.57	61.63	60.77	61.05	9,458,260	-0.46(-0.75%)
May 07, 2018	62.10	62.57	61.44	61.51	7,761,957	-0.38(-0.62%)
May 04, 2018	61.00	62.06	60.97	61.90	9,486,682	+0.91(+1.50%)
May 03, 2018	60.51	61.29	60.45	60.98	10,983,002	+0.36(+0.59%)
May 02, 2018	61.48	61.54	60.45	60.63	12,672,981	-0.87(-1.42%)
May 01, 2018	61.57	61.82	61.24	61.50	9,482,384	-0.32(-0.53%)
Apr 30, 2018	62.31	62.31	61.67	61.82	15,301,190	-0.40(-0.65%)
Apr 27, 2018	61.98	62.45	61.71	62.22	9,530,517	+0.05(+0.08%)
Apr 26, 2018	62.02	62.39	61.85	62.17	13,107,742	+0.38(+0.62%)
Apr 25, 2018	61.88	62.17	61.49	61.79	16,625,025	-0.17(-0.28%)
Apr 24, 2018	62.44	62.67	61.66	61.96	19,367,574	-0.43(-0.68%)
Apr 23, 2018	62.89	63.22	62.20	62.39	15,973,746	-0.68(-1.08%)
Apr 20, 2018	63.27	64.03	63.02	63.07	16,481,269	-0.98(-1.53%)
Apr 19, 2018	64.43	64.71	63.41	64.05	19,836,440	-2.16(-3.27%)
Apr 18, 2018	66.54	66.62	66.06	66.22	8,674,139	-0.19(-0.29%)
Apr 17, 2018	66.84	66.84	66.13	66.41	7,667,231	-0.15(-0.23%)
Apr 16, 2018	66.52	66.78	66.08	66.56	7,041,060	+0.20(+0.31%)
Apr 13, 2018	66.10	66.42	65.81	66.36	7,320,183	+0.49(+0.75%)
Apr 12, 2018	66.59	66.64	65.87	65.87	9,780,792	-0.41(-0.61%)
Apr 11, 2018	66.21	66.63	66.13	66.28	8,436,200	-0.08(-0.13%)
Apr 10, 2018	66.65	66.76	66.00	66.36	9,235,687	+0.18(+0.27%)
Apr 09, 2018	66.73	66.77	65.68	66.18	10,665,537	-0.23(-0.34%)
Apr 06, 2018	66.36	67.20	65.96	66.41	9,802,951	-0.31(-0.47%)
Apr 05, 2018	66.97	67.17	66.48	66.73	9,285,679	-0.21(-0.32%)
Apr 04, 2018	65.90	67.33	65.70	66.94	10,664,911	+0.50(+0.75%)
Apr 03, 2018	65.68	66.73	65.35	66.44	14,092,558	+0.90(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.