Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.11	58.11	57.64	57.84	17,030	+0.48(+0.83%)
Jun 27, 2019	56.78	57.53	56.78	57.36	35,833	+0.75(+1.33%)
Jun 26, 2019	57.09	57.12	56.61	56.61	16,313	-0.35(-0.61%)
Jun 25, 2019	57.22	57.22	56.68	56.96	15,807	-0.28(-0.49%)
Jun 24, 2019	57.71	58.00	57.24	57.24	12,011	-0.51(-0.88%)
Jun 21, 2019	57.60	58.21	57.60	57.75	15,501	+0.06(+0.11%)
Jun 20, 2019	57.81	57.81	57.09	57.68	44,290	+0.29(+0.51%)
Jun 19, 2019	57.52	57.87	57.35	57.39	9,086	+0.01(+0.02%)
Jun 18, 2019	56.74	57.74	56.74	57.38	9,478	+0.63(+1.11%)
Jun 17, 2019	57.19	57.38	56.75	56.75	5,831	-0.45(-0.78%)
Jun 14, 2019	57.40	57.40	56.87	57.19	9,202	-0.10(-0.18%)
Jun 13, 2019	57.50	57.55	57.17	57.29	50,254	-0.07(-0.13%)
Jun 12, 2019	57.93	57.93	57.16	57.37	11,029	-0.74(-1.27%)
Jun 11, 2019	58.75	58.94	57.85	58.11	12,131	-0.37(-0.62%)
Jun 10, 2019	58.26	58.79	58.15	58.47	19,001	+0.58(+1.01%)
Jun 07, 2019	57.78	58.01	57.77	57.89	13,147	+0.11(+0.19%)
Jun 06, 2019	57.33	57.96	57.17	57.78	9,873	+0.40(+0.70%)
Jun 05, 2019	56.92	57.39	56.77	57.38	27,467	+0.55(+0.96%)
Jun 04, 2019	55.84	56.86	55.84	56.83	30,790	+1.61(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.