Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.47	59.20	58.32	58.91	8,058,613	+0.55(+0.94%)
Jun 27, 2019	58.37	58.67	58.01	58.36	3,727,587	+0.22(+0.38%)
Jun 26, 2019	57.86	58.37	57.70	58.14	2,947,796	+0.49(+0.86%)
Jun 25, 2019	57.82	57.90	57.52	57.64	2,371,525	-0.11(-0.18%)
Jun 24, 2019	57.95	58.17	57.68	57.75	3,077,614	-0.19(-0.34%)
Jun 21, 2019	57.83	58.37	57.56	57.94	4,934,115	+0.11(+0.18%)
Jun 20, 2019	57.10	57.94	56.50	57.84	4,301,145	+1.79(+3.20%)
Jun 19, 2019	56.63	56.77	55.92	56.05	3,052,664	-0.42(-0.75%)
Jun 18, 2019	55.76	56.91	55.59	56.47	4,392,069	+1.13(+2.04%)
Jun 17, 2019	55.47	55.67	55.20	55.34	3,362,449	-0.08(-0.14%)
Jun 14, 2019	55.66	55.72	54.76	55.42	3,196,533	-0.38(-0.68%)
Jun 13, 2019	55.77	55.94	55.40	55.80	3,129,051	+0.41(+0.73%)
Jun 12, 2019	55.79	56.00	55.04	55.39	4,203,109	-0.64(-1.13%)
Jun 11, 2019	57.69	57.95	56.00	56.03	4,408,760	-1.03(-1.81%)
Jun 10, 2019	56.65	57.56	56.52	57.06	3,392,432	+0.84(+1.49%)
Jun 07, 2019	55.60	56.65	55.47	56.22	3,922,668	+0.91(+1.64%)
Jun 06, 2019	55.88	56.01	54.75	55.31	3,590,198	-0.57(-1.01%)
Jun 05, 2019	55.68	56.09	55.04	55.88	5,766,923	+0.73(+1.33%)
Jun 04, 2019	54.21	55.23	53.87	55.15	3,695,368	+1.66(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.