Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54000	54696	52320	53508	2	+348.00(+0.65%)
Jun 27, 2019	54000	54000	51696	53160	2	+360.00(+0.68%)
Jun 26, 2019	54000	55200	52800	52800	1	-1200.00(-2.22%)
Jun 25, 2019	52800	55200	52800	54000	2	+816.00(+1.53%)
Jun 24, 2019	57600	57600	52800	53184	1	-1416.00(-2.59%)
Jun 21, 2019	54672	55992	52800	54600	2	-720.00(-1.30%)
Jun 20, 2019	55488	57600	53448	55320	3	+120.00(+0.22%)
Jun 19, 2019	55200	56400	51600	55200	2	+0.00(+0.00%)
Jun 18, 2019	57600	57600	55200	55200	3	-1200.00(-2.13%)
Jun 17, 2019	60204	60204	55200	56400	1	-600.00(-1.05%)
Jun 14, 2019	61944	62928	55800	57000	3	-5424.00(-8.69%)
Jun 13, 2019	60000	68400	56400	62424	18	+7224.00(+13.09%)
Jun 12, 2019	58200	58200	54000	55200	4	-2388.00(-4.15%)
Jun 11, 2019	57684	58800	56532	57588	3	-12.00(-0.02%)
Jun 10, 2019	60000	60000	57600	57600	3	-1476.00(-2.50%)
Jun 07, 2019	58800	60648	57960	59076	1	+1176.00(+2.03%)
Jun 06, 2019	60264	63588	57600	57900	4	-4500.00(-7.21%)
Jun 05, 2019	67200	67200	61200	62400	3	-4380.00(-6.56%)
Jun 04, 2019	64200	69588	63600	66780	5	+1860.00(+2.87%)
Jun 03, 2019	63600	66000	62400	64920	1	+1320.00(+2.08%)
May 31, 2019	66000	66852	62400	63600	5	-3396.00(-5.07%)
May 30, 2019	68412	69000	66000	66996	3	-3204.00(-4.56%)
May 29, 2019	71760	72000	68760	70200	2	-1800.00(-2.50%)
May 28, 2019	73200	73200	69600	72000	2	+600.00(+0.84%)
May 24, 2019	75600	75600	69600	71400	3	-1800.00(-2.46%)
May 23, 2019	75600	75600	72000	73200	2	-3168.00(-4.15%)
May 22, 2019	78804	79056	75072	76368	1	-432.00(-0.56%)
May 21, 2019	74400	80400	73200	76800	3	+2400.00(+3.23%)
May 20, 2019	74400	76800	73200	74400	2	-3000.00(-3.88%)
May 17, 2019	80160	80880	76200	77400	6	-2400.00(-3.01%)
May 16, 2019	80472	84000	79440	79800	7	-600.00(-0.75%)
May 15, 2019	81600	81600	79200	80400	3	-240.00(-0.30%)
May 14, 2019	81000	81720	80400	80640	4	-948.00(-1.16%)
May 13, 2019	82800	84480	80400	81588	2	-1092.00(-1.32%)
May 10, 2019	83316	85800	82560	82680	2	-1260.00(-1.50%)
May 09, 2019	85200	85200	82680	83940	2	+972.00(+1.17%)
May 08, 2019	84852	85200	82800	82968	2	+168.00(+0.20%)
May 07, 2019	86400	86400	82800	82800	3	-2400.00(-2.82%)
May 06, 2019	86400	88800	82800	85200	2	-612.00(-0.71%)
May 03, 2019	80640	87600	80640	85812	6	+4212.00(+5.16%)
May 02, 2019	82800	82800	80400	81600	2	+0.00(+0.00%)
May 01, 2019	85080	85080	80400	81600	3	-1440.00(-1.73%)
Apr 30, 2019	87600	87600	82800	83040	3	-5076.00(-5.76%)
Apr 29, 2019	84000	88188	80400	88116	10	+4116.00(+4.90%)
Apr 26, 2019	86400	86400	83172	84000	5	-2400.00(-2.78%)
Apr 25, 2019	90000	90000	85200	86400	3	-840.00(-0.96%)
Apr 24, 2019	87600	88200	85200	87240	3	+840.00(+0.97%)
Apr 23, 2019	86856	88680	84000	86400	4	+0.00(+0.00%)
Apr 22, 2019	88800	90000	85800	86400	3	+840.00(+0.98%)
Apr 18, 2019	88452	88452	84000	85560	3	-840.00(-0.97%)
Apr 17, 2019	88800	90000	86400	86400	4	-2376.00(-2.68%)
Apr 16, 2019	91200	92520	87600	88776	4	-2424.00(-2.66%)
Apr 15, 2019	92400	94800	90000	91200	3	-1212.00(-1.31%)
Apr 12, 2019	93732	95484	92412	92412	4	-1188.00(-1.27%)
Apr 11, 2019	96000	97200	92400	93600	6	-2400.00(-2.50%)
Apr 10, 2019	97200	97200	93600	96000	5	+360.00(+0.38%)
Apr 09, 2019	93600	99600	93600	95640	9	+2040.00(+2.18%)
Apr 08, 2019	96000	96000	92400	93600	3	-1416.00(-1.49%)
Apr 05, 2019	94800	96000	93600	95016	4	+216.00(+0.23%)
Apr 04, 2019	96000	96000	92400	94800	4	-132.00(-0.14%)
Apr 03, 2019	96720	97812	93648	94932	7	-1668.00(-1.73%)
Apr 02, 2019	99636	100800	96360	96600	13	-1596.00(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.