Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	256.09	262.51	255.87	261.53	1,410,626	+6.60(+2.59%)
Jun 29, 2020	252.24	255.03	249.07	254.93	920,063	+2.75(+1.09%)
Jun 26, 2020	257.31	257.56	251.55	252.18	565,390	-4.82(-1.88%)
Jun 25, 2020	254.86	257.50	250.97	257.00	474,318	+1.83(+0.72%)
Jun 24, 2020	259.48	260.85	253.20	255.17	681,679	-5.72(-2.19%)
Jun 23, 2020	262.50	263.61	260.43	260.89	406,619	+0.93(+0.36%)
Jun 22, 2020	257.80	260.58	255.31	259.97	443,963	+1.90(+0.74%)
Jun 19, 2020	262.57	263.40	257.36	258.07	784,338	-1.26(-0.48%)
Jun 18, 2020	259.46	260.71	258.17	259.32	462,843	-0.48(-0.19%)
Jun 17, 2020	260.25	262.14	258.25	259.80	473,378	+2.01(+0.78%)
Jun 16, 2020	260.30	261.95	253.20	257.80	1,171,081	+4.93(+1.95%)
Jun 15, 2020	244.01	253.26	243.16	252.86	736,204	+3.36(+1.35%)
Jun 12, 2020	252.45	254.51	243.93	249.50	1,596,588	+3.35(+1.36%)
Jun 11, 2020	256.18	257.01	245.88	246.15	1,376,211	-16.70(-6.35%)
Jun 10, 2020	263.66	265.34	261.76	262.84	892,420	+0.93(+0.35%)
Jun 09, 2020	259.08	262.85	257.93	261.92	677,622	+0.20(+0.08%)
Jun 08, 2020	263.82	264.23	259.13	261.71	875,875	-0.54(-0.21%)
Jun 05, 2020	262.10	266.06	260.87	262.25	995,714	+6.27(+2.45%)
Jun 04, 2020	252.71	257.88	251.91	255.98	672,646	+2.31(+0.91%)
Jun 03, 2020	250.21	254.83	250.15	253.67	616,395	+7.12(+2.89%)
Jun 02, 2020	242.03	246.73	240.91	246.55	1,092,873	+5.21(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.