Bdc Income Vaneck ETF (NY: BIZD )

16.59 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.00 12.23 11.96 12.15 127,307 +0.15(+1.25%)
Jun 29, 2020 12.03 12.03 11.76 12.00 178,028 +0.16(+1.35%)
Jun 26, 2020 11.97 11.97 11.73 11.84 129,700 -0.13(-1.09%)
Jun 25, 2020 11.75 12.03 11.75 11.97 64,892 +0.16(+1.35%)
Jun 24, 2020 12.00 12.05 11.62 11.81 116,816 -0.31(-2.56%)
Jun 23, 2020 12.21 12.30 12.05 12.12 75,004 -0.07(-0.57%)
Jun 22, 2020 12.31 12.31 12.04 12.19 142,346 -0.12(-0.97%)
Jun 19, 2020 12.41 12.56 12.18 12.31 78,500 -0.03(-0.24%)
Jun 18, 2020 12.37 12.50 12.28 12.34 71,800 -0.06(-0.48%)
Jun 17, 2020 12.65 12.74 12.40 12.40 49,995 -0.26(-2.05%)
Jun 16, 2020 12.94 13.04 12.66 12.66 155,707 +0.05(+0.44%)
Jun 15, 2020 12.25 12.69 12.04 12.61 89,618 +0.09(+0.68%)
Jun 12, 2020 12.50 12.62 12.11 12.52 62,300 +0.54(+4.51%)
Jun 11, 2020 12.17 12.34 11.85 11.98 194,198 -0.77(-6.04%)
Jun 10, 2020 13.27 13.27 12.55 12.75 156,873 -0.49(-3.70%)
Jun 09, 2020 13.41 13.41 13.02 13.24 182,539 -0.20(-1.49%)
Jun 08, 2020 12.95 13.44 12.95 13.44 146,306 +0.69(+5.41%)
Jun 05, 2020 13.17 13.17 12.35 12.75 179,500 +0.02(+0.16%)
Jun 04, 2020 12.64 12.73 12.52 12.73 79,115 +0.04(+0.32%)
Jun 03, 2020 12.40 12.79 12.40 12.69 345,952 +0.31(+2.50%)
Jun 02, 2020 12.40 12.40 12.20 12.38 151,775 +0.10(+0.81%)
Jun 01, 2020 12.05 12.42 12.00 12.28 121,526 +0.25(+2.08%)
May 29, 2020 12.00 12.20 11.85 12.03 84,300 -0.08(-0.66%)
May 28, 2020 12.61 12.61 12.04 12.11 205,120 -0.29(-2.34%)
May 27, 2020 12.55 12.55 12.11 12.40 148,102 +0.17(+1.39%)
May 26, 2020 12.10 12.34 12.10 12.23 144,550 +0.49(+4.17%)
May 22, 2020 11.68 11.77 11.60 11.74 57,100 +0.09(+0.77%)
May 21, 2020 11.44 11.66 11.44 11.65 301,650 +0.23(+2.01%)
May 20, 2020 11.76 11.76 11.32 11.42 117,362 +0.15(+1.33%)
May 19, 2020 11.12 11.38 11.07 11.27 133,857 +0.19(+1.71%)
May 18, 2020 10.97 11.23 10.86 11.08 124,581 +0.33(+3.07%)
May 15, 2020 10.50 10.81 10.50 10.75 111,000 +0.17(+1.61%)
May 14, 2020 10.09 10.65 9.920 10.58 131,692 +0.16(+1.54%)
May 13, 2020 10.82 10.82 10.16 10.42 154,183 -0.39(-3.61%)
May 12, 2020 10.90 11.07 10.81 10.81 73,816 -0.04(-0.37%)
May 11, 2020 10.72 10.97 10.67 10.85 325,159 -0.04(-0.37%)
May 08, 2020 10.81 11.00 10.77 10.89 132,500 +0.17(+1.59%)
May 07, 2020 10.64 10.91 10.57 10.72 123,450 +0.27(+2.58%)
May 06, 2020 10.49 10.60 10.19 10.45 126,269 +0.15(+1.46%)
May 05, 2020 10.50 10.75 10.15 10.30 708,653 +0.26(+2.59%)
May 04, 2020 10.14 10.23 9.850 10.04 212,563 -0.24(-2.33%)
May 01, 2020 10.53 10.53 10.19 10.28 98,600 -0.50(-4.64%)
Apr 30, 2020 10.83 10.84 10.53 10.78 393,561 -0.19(-1.73%)
Apr 29, 2020 10.66 11.04 10.61 10.97 367,624 +0.61(+5.84%)
Apr 28, 2020 10.91 11.10 10.36 10.37 173,605 -0.16(-1.57%)
Apr 27, 2020 10.08 10.75 10.08 10.53 283,329 +0.52(+5.19%)
Apr 24, 2020 9.590 10.10 9.590 10.01 238,100 +0.45(+4.71%)
Apr 23, 2020 9.500 9.620 9.300 9.560 228,505 +0.12(+1.24%)
Apr 22, 2020 9.620 9.700 9.360 9.443 110,703 -0.03(-0.29%)
Apr 21, 2020 9.490 9.680 9.350 9.470 262,402 -0.28(-2.87%)
Apr 20, 2020 9.970 10.07 9.620 9.750 117,430 -0.39(-3.85%)
Apr 17, 2020 10.43 10.48 9.980 10.14 165,400 +0.20(+2.01%)
Apr 16, 2020 10.25 10.33 9.834 9.940 169,017 -0.22(-2.17%)
Apr 15, 2020 10.30 10.30 9.980 10.16 347,485 -0.64(-5.93%)
Apr 14, 2020 10.72 10.83 10.39 10.80 173,511 +0.33(+3.15%)
Apr 13, 2020 10.60 10.64 9.820 10.47 298,723 -0.06(-0.57%)
Apr 09, 2020 9.860 10.96 9.860 10.53 611,400 +0.94(+9.86%)
Apr 08, 2020 9.080 9.899 9.080 9.585 210,705 +0.69(+7.70%)
Apr 07, 2020 8.840 9.330 8.640 8.900 217,283 +0.75(+9.20%)
Apr 06, 2020 8.020 8.640 8.020 8.150 235,942 +0.51(+6.68%)
Apr 03, 2020 8.010 8.160 7.420 7.640 233,300 -0.38(-4.73%)
Apr 02, 2020 8.290 8.502 7.922 8.020 119,236 -0.25(-3.03%)
Apr 01, 2020 8.720 8.847 8.180 8.270 226,704 -1.06(-11.36%)
Mar 31, 2020 9.510 9.820 9.250 9.330 119,854 -0.26(-2.71%)
Mar 30, 2020 10.03 10.03 9.500 9.590 352,947 -0.53(-5.24%)
Mar 27, 2020 10.00 10.61 9.585 10.12 199,800 -0.23(-2.22%)
Mar 26, 2020 9.380 11.20 9.380 10.35 393,128 +1.09(+11.77%)
Mar 25, 2020 8.570 10.65 8.550 9.260 451,686 +0.65(+7.55%)
Mar 24, 2020 7.710 8.900 7.710 8.610 554,210 +0.95(+12.48%)
Mar 23, 2020 8.300 8.439 7.300 7.655 729,881 -1.18(-13.40%)
Mar 20, 2020 9.330 9.900 8.790 8.840 225,800 -0.60(-6.36%)
Mar 19, 2020 7.830 9.520 6.796 9.440 369,677 +1.32(+16.26%)
Mar 18, 2020 9.100 9.500 7.110 8.120 810,169 -1.81(-18.23%)
Mar 17, 2020 10.52 11.06 9.700 9.930 298,053 -1.32(-11.73%)
Mar 16, 2020 11.29 11.29 10.36 11.25 316,347 -1.13(-9.13%)
Mar 13, 2020 12.53 12.98 11.82 12.38 375,800 +0.48(+4.03%)
Mar 12, 2020 12.85 12.85 11.63 11.90 358,363 -1.60(-11.85%)
Mar 11, 2020 13.88 13.89 13.38 13.50 186,085 -0.63(-4.46%)
Mar 10, 2020 14.42 14.58 13.80 14.13 277,975 +0.08(+0.57%)
Mar 09, 2020 14.34 14.40 13.85 14.05 260,512 -1.28(-8.35%)
Mar 06, 2020 15.49 15.49 15.07 15.33 224,500 -0.37(-2.36%)
Mar 05, 2020 15.70 15.86 15.63 15.70 107,106 -0.21(-1.32%)
Mar 04, 2020 15.76 15.96 15.71 15.91 220,495 +0.33(+2.12%)
Mar 03, 2020 15.79 16.21 15.54 15.58 196,888 -0.09(-0.57%)
Mar 02, 2020 15.22 15.72 15.22 15.67 159,625 +0.58(+3.84%)
Feb 28, 2020 15.37 15.37 14.83 15.09 335,800 -0.56(-3.58%)
Feb 27, 2020 16.06 16.06 15.39 15.65 352,540 -0.52(-3.21%)
Feb 26, 2020 16.12 16.37 16.10 16.17 136,899 +0.12(+0.75%)
Feb 25, 2020 16.81 16.85 15.97 16.05 284,768 -0.76(-4.52%)
Feb 24, 2020 17.05 17.05 16.73 16.81 203,730 -0.27(-1.58%)
Feb 21, 2020 17.15 17.19 17.01 17.08 166,800 -0.11(-0.64%)
Feb 20, 2020 17.05 17.19 17.05 17.19 54,545 +0.16(+0.94%)
Feb 19, 2020 17.09 17.13 17.03 17.03 59,838 -0.08(-0.47%)
Feb 18, 2020 17.09 17.13 17.06 17.11 72,563 +0.01(+0.06%)
Feb 14, 2020 17.13 17.15 17.05 17.10 57,500 -0.02(-0.12%)
Feb 13, 2020 17.01 17.12 16.99 17.12 174,441 +0.08(+0.47%)
Feb 12, 2020 17.11 17.11 17.00 17.04 104,856 -0.02(-0.12%)
Feb 11, 2020 17.07 17.08 17.01 17.06 68,804 +0.04(+0.24%)
Feb 10, 2020 17.05 17.05 17.00 17.02 59,595 -0.06(-0.35%)
Feb 07, 2020 17.00 17.08 17.00 17.08 50,300 +0.02(+0.12%)
Feb 06, 2020 17.02 17.06 17.00 17.06 98,601 +0.04(+0.24%)
Feb 05, 2020 16.95 17.03 16.94 17.02 88,169 +0.08(+0.47%)
Feb 04, 2020 16.91 16.94 16.87 16.94 60,188 +0.12(+0.71%)
Feb 03, 2020 16.81 16.93 16.81 16.82 148,373 +0.00(+0.00%)
Jan 31, 2020 16.89 16.90 16.77 16.82 110,300 -0.07(-0.41%)
Jan 30, 2020 16.81 16.90 16.81 16.89 162,899 +0.01(+0.06%)
Jan 29, 2020 16.90 16.96 16.88 16.88 178,839 -0.03(-0.18%)
Jan 28, 2020 16.89 16.92 16.89 16.91 63,116 +0.07(+0.41%)
Jan 27, 2020 16.80 16.85 16.76 16.84 96,955 -0.07(-0.41%)
Jan 24, 2020 17.03 17.09 16.91 16.91 141,600 -0.12(-0.70%)
Jan 23, 2020 17.05 17.07 17.00 17.03 86,738 -0.04(-0.23%)
Jan 22, 2020 17.03 17.09 17.03 17.07 72,641 +0.07(+0.41%)
Jan 21, 2020 16.98 17.03 16.97 17.00 114,315 -0.04(-0.23%)
Jan 17, 2020 17.03 17.07 17.00 17.04 91,900 +0.02(+0.12%)
Jan 16, 2020 16.99 17.02 16.96 17.02 55,326 +0.09(+0.53%)
Jan 15, 2020 16.87 16.98 16.86 16.93 115,113 +0.06(+0.38%)
Jan 14, 2020 16.86 16.91 16.84 16.87 70,680 +0.03(+0.16%)
Jan 13, 2020 16.80 16.87 16.79 16.84 934,143 +0.04(+0.24%)
Jan 10, 2020 16.80 16.81 16.79 16.80 158,900 -0.01(-0.06%)
Jan 09, 2020 16.80 16.84 16.80 16.81 59,323 +0.02(+0.12%)
Jan 08, 2020 16.77 16.81 16.75 16.79 50,438 +0.01(+0.06%)
Jan 07, 2020 16.79 16.81 16.75 16.78 183,716 -0.01(-0.06%)
Jan 06, 2020 16.75 16.80 16.70 16.79 227,674 +0.04(+0.24%)
Jan 03, 2020 16.67 16.78 16.67 16.75 61,600 -0.02(-0.12%)
Jan 02, 2020 16.75 16.82 16.70 16.77 106,346 +0.02(+0.12%)
Dec 31, 2019 16.70 16.75 16.70 16.75 100,100 +0.03(+0.18%)
Dec 30, 2019 17.00 17.11 16.67 16.72 122,452 -0.40(-2.34%)
Dec 27, 2019 17.18 17.19 17.12 17.12 42,300 -0.05(-0.29%)
Dec 26, 2019 17.13 17.17 17.12 17.17 50,337 +0.01(+0.06%)
Dec 24, 2019 17.10 17.17 17.10 17.16 37,700 +0.03(+0.17%)
Dec 23, 2019 17.19 17.21 17.08 17.13 95,305 -0.13(-0.74%)
Dec 20, 2019 17.17 17.28 17.16 17.26 893,100 +0.05(+0.29%)
Dec 19, 2019 17.20 17.24 17.17 17.21 102,458 +0.01(+0.06%)
Dec 18, 2019 17.29 17.30 17.18 17.20 130,879 -0.06(-0.35%)
Dec 17, 2019 17.20 17.27 17.19 17.26 99,599 +0.07(+0.41%)
Dec 16, 2019 17.13 17.22 17.13 17.19 72,494 +0.10(+0.59%)
Dec 13, 2019 17.07 17.11 17.03 17.09 212,800 +0.03(+0.18%)
Dec 12, 2019 16.99 17.10 16.98 17.06 65,995 +0.06(+0.35%)
Dec 11, 2019 16.98 17.00 16.94 17.00 68,055 +0.04(+0.21%)
Dec 10, 2019 16.94 16.97 16.90 16.96 64,691 +0.04(+0.27%)
Dec 09, 2019 16.87 16.96 16.87 16.92 44,412 +0.03(+0.18%)
Dec 06, 2019 16.84 16.90 16.83 16.89 90,400 +0.07(+0.42%)
Dec 05, 2019 16.89 16.95 16.81 16.82 43,621 +0.01(+0.06%)
Dec 04, 2019 16.78 16.85 16.78 16.81 64,573 +0.07(+0.42%)
Dec 03, 2019 16.73 16.74 16.66 16.74 126,849 -0.05(-0.30%)
Dec 02, 2019 16.90 16.90 16.79 16.79 47,605 -0.08(-0.48%)
Nov 29, 2019 16.81 16.90 16.77 16.87 91,700 +0.06(+0.36%)
Nov 27, 2019 16.69 16.82 16.69 16.81 55,900 +0.16(+0.96%)
Nov 26, 2019 16.62 16.70 16.60 16.65 36,099 +0.01(+0.06%)
Nov 25, 2019 16.52 16.66 16.52 16.64 70,078 +0.13(+0.79%)
Nov 22, 2019 16.51 16.56 16.50 16.51 32,600 -0.04(-0.24%)
Nov 21, 2019 16.64 16.64 16.50 16.55 54,268 -0.03(-0.18%)
Nov 20, 2019 16.60 16.61 16.55 16.58 33,463 -0.03(-0.18%)
Nov 19, 2019 16.56 16.62 16.53 16.61 42,724 +0.08(+0.48%)
Nov 18, 2019 16.53 16.55 16.51 16.53 34,242 -0.02(-0.12%)
Nov 15, 2019 16.54 16.58 16.50 16.55 30,600 +0.00(+0.00%)
Nov 14, 2019 16.55 16.59 16.51 16.55 83,121 +0.01(+0.08%)
Nov 13, 2019 16.56 16.56 16.50 16.54 37,763 -0.02(-0.14%)
Nov 12, 2019 16.46 16.56 16.46 16.56 26,103 +0.10(+0.64%)
Nov 11, 2019 16.44 16.47 16.43 16.45 39,962 +0.00(+0.03%)
Nov 08, 2019 16.44 16.50 16.44 16.45 93,500 +0.00(+0.00%)
Nov 07, 2019 16.56 16.56 16.43 16.45 70,599 -0.10(-0.60%)
Nov 06, 2019 16.51 16.55 16.46 16.55 45,204 +0.08(+0.49%)
Nov 05, 2019 16.49 16.54 16.47 16.47 45,413 -0.03(-0.18%)
Nov 04, 2019 16.50 16.53 16.48 16.50 137,711 +0.02(+0.12%)
Nov 01, 2019 16.41 16.48 16.40 16.48 132,300 +0.12(+0.73%)
Oct 31, 2019 16.40 16.44 16.35 16.36 58,262 -0.05(-0.30%)
Oct 30, 2019 16.43 16.43 16.33 16.41 93,525 +0.00(+0.00%)
Oct 29, 2019 16.40 16.43 16.35 16.41 163,655 +0.00(+0.00%)
Oct 28, 2019 16.36 16.46 16.36 16.41 39,644 +0.09(+0.55%)
Oct 25, 2019 16.36 16.37 16.30 16.32 53,600 -0.04(-0.24%)
Oct 24, 2019 16.40 16.44 16.31 16.36 59,337 -0.01(-0.06%)
Oct 23, 2019 16.41 16.41 16.35 16.37 49,691 -0.02(-0.12%)
Oct 22, 2019 16.40 16.45 16.34 16.39 91,320 +0.00(+0.00%)
Oct 21, 2019 16.31 16.44 16.31 16.39 70,525 +0.05(+0.31%)
Oct 18, 2019 16.29 16.39 16.28 16.34 38,900 +0.06(+0.38%)
Oct 17, 2019 16.26 16.29 16.24 16.28 40,225 +0.04(+0.24%)
Oct 16, 2019 16.23 16.27 16.22 16.24 33,432 -0.01(-0.06%)
Oct 15, 2019 16.12 16.29 16.12 16.25 29,726 +0.13(+0.81%)
Oct 14, 2019 16.19 16.20 16.09 16.12 100,389 -0.05(-0.31%)
Oct 11, 2019 16.19 16.28 16.17 16.17 66,700 +0.03(+0.19%)
Oct 10, 2019 16.06 16.17 16.06 16.14 32,868 +0.06(+0.40%)
Oct 09, 2019 16.04 16.10 16.03 16.08 81,158 +0.05(+0.28%)
Oct 08, 2019 16.12 16.14 16.02 16.03 71,172 -0.13(-0.80%)
Oct 07, 2019 16.08 16.18 16.02 16.16 57,184 +0.10(+0.65%)
Oct 04, 2019 15.94 16.08 15.94 16.06 73,400 +0.14(+0.86%)
Oct 03, 2019 15.94 16.06 15.89 15.92 87,760 -0.02(-0.13%)
Oct 02, 2019 16.26 16.26 15.87 15.94 150,107 -0.32(-1.97%)
Oct 01, 2019 16.49 16.54 16.26 16.26 138,786 -0.60(-3.56%)
Sep 30, 2019 16.93 16.99 16.85 16.86 263,027 -0.05(-0.30%)
Sep 27, 2019 16.98 17.02 16.86 16.91 79,100 -0.06(-0.35%)
Sep 26, 2019 16.89 17.02 16.88 16.97 158,909 +0.10(+0.59%)
Sep 25, 2019 16.85 16.93 16.82 16.87 64,147 -0.00(-0.03%)
Sep 24, 2019 17.01 17.03 16.87 16.88 69,259 -0.11(-0.62%)
Sep 23, 2019 17.02 17.05 16.97 16.98 78,217 -0.01(-0.06%)
Sep 20, 2019 16.92 17.02 16.90 16.99 73,500 +0.10(+0.59%)
Sep 19, 2019 16.90 16.99 16.87 16.89 85,174 +0.00(+0.00%)
Sep 18, 2019 16.87 16.92 16.83 16.89 35,458 +0.00(+0.00%)
Sep 17, 2019 16.89 16.89 16.80 16.89 49,370 +0.00(+0.00%)
Sep 16, 2019 16.85 16.92 16.78 16.89 143,873 +0.03(+0.18%)
Sep 13, 2019 16.80 16.89 16.79 16.86 69,900 +0.07(+0.42%)
Sep 12, 2019 16.81 16.85 16.75 16.79 32,279 +0.04(+0.21%)
Sep 11, 2019 16.73 16.79 16.70 16.75 769,807 +0.02(+0.15%)
Sep 10, 2019 16.70 16.74 16.69 16.73 61,060 +0.08(+0.48%)
Sep 09, 2019 16.56 16.68 16.56 16.65 62,987 +0.08(+0.48%)
Sep 06, 2019 16.58 16.59 16.53 16.57 51,800 -0.01(-0.06%)
Sep 05, 2019 16.53 16.61 16.48 16.58 74,624 +0.10(+0.61%)
Sep 04, 2019 16.40 16.48 16.40 16.48 289,959 +0.09(+0.55%)
Sep 03, 2019 16.40 16.44 16.34 16.39 42,713 -0.07(-0.43%)
Aug 30, 2019 16.48 16.52 16.44 16.46 140,900 +0.01(+0.06%)
Aug 29, 2019 16.40 16.46 16.37 16.45 75,805 +0.10(+0.61%)
Aug 28, 2019 16.25 16.39 16.19 16.35 107,290 -0.02(-0.12%)
Aug 27, 2019 16.47 16.47 16.32 16.37 22,673 -0.06(-0.37%)
Aug 26, 2019 16.39 16.45 16.39 16.43 33,899 +0.03(+0.18%)
Aug 23, 2019 16.52 16.55 16.37 16.40 43,900 -0.14(-0.85%)
Aug 22, 2019 16.57 16.58 16.50 16.54 24,337 +0.00(+0.00%)
Aug 21, 2019 16.52 16.56 16.48 16.54 43,056 +0.01(+0.06%)
Aug 20, 2019 16.55 16.57 16.44 16.53 41,904 +0.02(+0.12%)
Aug 19, 2019 16.42 16.54 16.41 16.51 177,990 +0.10(+0.61%)
Aug 16, 2019 16.16 16.41 16.16 16.41 42,600 +0.32(+1.99%)
Aug 15, 2019 16.10 16.13 16.01 16.09 86,517 +0.06(+0.37%)
Aug 14, 2019 16.14 16.14 16.01 16.03 71,177 -0.22(-1.35%)
Aug 13, 2019 16.14 16.33 16.14 16.25 39,685 +0.09(+0.56%)
Aug 12, 2019 16.18 16.18 16.09 16.16 36,402 -0.06(-0.37%)
Aug 09, 2019 16.40 16.40 16.21 16.22 45,600 -0.15(-0.92%)
Aug 08, 2019 16.09 16.37 16.09 16.37 69,106 +0.33(+2.06%)
Aug 07, 2019 16.07 16.07 15.90 16.04 60,194 -0.07(-0.43%)
Aug 06, 2019 15.99 16.19 15.99 16.11 76,831 +0.17(+1.07%)
Aug 05, 2019 16.28 16.28 15.85 15.94 124,998 -0.42(-2.57%)
Aug 02, 2019 16.30 16.38 16.26 16.36 60,900 +0.02(+0.12%)
Aug 01, 2019 16.40 16.47 16.28 16.34 50,856 -0.08(-0.49%)
Jul 31, 2019 16.53 16.54 16.40 16.42 48,457 -0.13(-0.79%)
Jul 30, 2019 16.36 16.55 16.36 16.55 30,578 +0.16(+0.98%)
Jul 29, 2019 16.47 16.47 16.37 16.39 36,619 -0.06(-0.36%)
Jul 26, 2019 16.38 16.47 16.38 16.45 36,800 +0.07(+0.43%)
Jul 25, 2019 16.40 16.44 16.37 16.38 35,088 -0.04(-0.24%)
Jul 24, 2019 16.31 16.43 16.31 16.42 47,583 +0.11(+0.67%)
Jul 23, 2019 16.25 16.34 16.25 16.31 48,582 +0.03(+0.18%)
Jul 22, 2019 16.34 16.38 16.15 16.28 50,709 -0.03(-0.18%)
Jul 19, 2019 16.34 16.37 16.31 16.31 46,900 -0.03(-0.18%)
Jul 18, 2019 16.34 16.36 16.31 16.34 78,285 +0.02(+0.12%)
Jul 17, 2019 16.42 16.46 16.31 16.32 71,654 -0.09(-0.55%)
Jul 16, 2019 16.43 16.50 16.41 16.41 57,677 -0.03(-0.18%)
Jul 15, 2019 16.43 16.46 16.40 16.44 76,751 +0.02(+0.12%)
Jul 12, 2019 16.38 16.46 16.37 16.42 57,000 +0.03(+0.18%)
Jul 11, 2019 16.43 16.46 16.39 16.39 76,268 -0.03(-0.18%)
Jul 10, 2019 16.35 16.45 16.34 16.42 76,091 +0.07(+0.43%)
Jul 09, 2019 16.32 16.38 16.31 16.35 122,952 -0.02(-0.12%)
Jul 08, 2019 16.44 16.44 16.30 16.37 121,489 -0.02(-0.15%)
Jul 05, 2019 16.39 16.41 16.34 16.39 68,700 -0.00(-0.01%)
Jul 03, 2019 16.35 16.40 16.33 16.40 37,600 +0.08(+0.47%)
Jul 02, 2019 16.24 16.38 16.24 16.32 62,826 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.