Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.68	22.36	21.02	21.20	1,432,251	-0.55(-2.53%)
Jun 29, 2020	21.86	21.86	21.35	21.75	762,356	-0.09(-0.41%)
Jun 26, 2020	21.46	21.90	21.39	21.84	1,203,700	+0.34(+1.58%)
Jun 25, 2020	21.74	21.80	21.23	21.50	815,040	-0.31(-1.42%)
Jun 24, 2020	21.86	21.93	21.40	21.81	594,100	-0.18(-0.82%)
Jun 23, 2020	22.04	22.29	21.91	21.99	645,289	-0.04(-0.18%)
Jun 22, 2020	21.80	22.04	21.76	22.03	744,695	+0.34(+1.54%)
Jun 19, 2020	22.12	22.39	21.69	21.70	1,585,800	-0.25(-1.12%)
Jun 18, 2020	22.11	22.40	21.65	21.94	1,107,720	-0.32(-1.44%)
Jun 17, 2020	22.27	22.51	22.00	22.26	587,830	+0.12(+0.54%)
Jun 16, 2020	22.50	22.59	21.87	22.14	1,513,263	-0.10(-0.45%)
Jun 15, 2020	22.20	22.47	21.79	22.24	765,060	-0.22(-0.98%)
Jun 12, 2020	22.51	23.05	21.93	22.46	2,698,800	+0.21(+0.94%)
Jun 11, 2020	22.20	22.84	22.18	22.25	995,877	-0.47(-2.07%)
Jun 10, 2020	22.94	23.22	22.46	22.72	767,993	-0.14(-0.61%)
Jun 09, 2020	22.72	23.03	22.33	22.86	1,383,172	+0.01(+0.04%)
Jun 08, 2020	23.10	23.40	22.59	22.85	1,136,906	-0.25(-1.08%)
Jun 05, 2020	24.34	25.02	21.52	23.10	6,112,200	-1.17(-4.82%)
Jun 04, 2020	24.25	24.74	24.06	24.27	854,594	-0.10(-0.41%)
Jun 03, 2020	23.59	24.44	23.53	24.37	1,390,477	+0.69(+2.91%)
Jun 02, 2020	23.72	24.15	23.50	23.68	814,813	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.