Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.89	55.93	54.89	55.93	10,650	+0.95(+1.72%)
Jun 29, 2020	54.37	54.98	54.27	54.98	14,768	+0.86(+1.60%)
Jun 26, 2020	56.06	56.16	54.12	54.12	16,266	-2.82(-4.95%)
Jun 25, 2020	55.37	56.95	55.37	56.94	15,115	+1.27(+2.27%)
Jun 24, 2020	57.12	57.12	55.67	55.67	36,729	-1.88(-3.26%)
Jun 23, 2020	58.37	58.38	57.48	57.55	8,181	-0.15(-0.26%)
Jun 22, 2020	57.52	57.85	57.37	57.70	7,620	-0.02(-0.03%)
Jun 19, 2020	58.95	58.95	57.20	57.72	10,380	-0.24(-0.42%)
Jun 18, 2020	57.95	58.40	57.70	57.96	5,565	-0.31(-0.52%)
Jun 17, 2020	58.80	58.80	58.26	58.26	11,743	-0.25(-0.43%)
Jun 16, 2020	59.47	59.47	57.57	58.52	41,388	+0.67(+1.16%)
Jun 15, 2020	55.69	58.02	55.65	57.84	9,624	+0.81(+1.42%)
Jun 12, 2020	57.43	57.57	55.92	57.03	16,235	+1.16(+2.08%)
Jun 11, 2020	58.08	58.46	55.87	55.87	43,027	-4.26(-7.08%)
Jun 10, 2020	61.38	61.38	59.96	60.13	9,368	-1.44(-2.35%)
Jun 09, 2020	61.21	61.82	61.02	61.57	5,804	-0.24(-0.39%)
Jun 08, 2020	62.16	62.16	61.33	61.81	16,263	+0.43(+0.70%)
Jun 05, 2020	62.07	62.31	61.38	61.38	81,606	+1.26(+2.10%)
Jun 04, 2020	59.60	60.13	59.23	60.12	15,804	+0.52(+0.87%)
Jun 03, 2020	58.56	59.74	58.56	59.60	13,720	+1.94(+3.36%)
Jun 02, 2020	57.91	57.92	57.49	57.67	12,039	+0.17(+0.29%)
Jun 01, 2020	57.17	57.90	56.91	57.50	12,880	+0.58(+1.03%)
May 29, 2020	56.11	56.92	56.09	56.91	19,138	+0.13(+0.23%)
May 28, 2020	57.69	57.69	56.63	56.78	42,237	-0.62(-1.09%)
May 27, 2020	57.41	57.44	56.60	57.40	45,727	+1.60(+2.87%)
May 26, 2020	54.87	56.11	54.87	55.80	42,658	+2.29(+4.28%)
May 22, 2020	53.29	53.52	52.92	53.52	334,704	+0.13(+0.25%)
May 21, 2020	53.85	53.90	53.14	53.38	689,684	-0.61(-1.13%)
May 20, 2020	53.68	54.29	53.68	53.99	17,248	+1.03(+1.95%)
May 19, 2020	54.08	54.44	52.96	52.96	45,373	-1.68(-3.08%)
May 18, 2020	53.66	54.97	53.66	54.64	10,349	+2.37(+4.54%)
May 15, 2020	52.07	52.56	52.03	52.27	15,375	-0.06(-0.11%)
May 14, 2020	51.02	52.34	50.72	52.33	15,580	+0.50(+0.97%)
May 13, 2020	52.53	52.53	51.24	51.82	22,508	-1.13(-2.13%)
May 12, 2020	54.72	54.72	52.82	52.95	17,714	-1.47(-2.70%)
May 11, 2020	53.73	54.84	53.66	54.42	75,627	-0.02(-0.03%)
May 08, 2020	54.34	54.44	54.11	54.44	7,203	+1.08(+2.02%)
May 07, 2020	52.84	54.22	52.84	53.36	18,851	+1.32(+2.54%)
May 06, 2020	52.67	52.67	52.02	52.04	9,787	-0.80(-1.51%)
May 05, 2020	52.86	53.46	52.79	52.84	10,061	+0.89(+1.72%)
May 04, 2020	51.60	52.02	51.11	51.94	6,652	-0.14(-0.27%)
May 01, 2020	52.29	52.75	51.97	52.08	17,202	-1.40(-2.63%)
Apr 30, 2020	54.08	54.16	53.16	53.49	24,716	-1.35(-2.46%)
Apr 29, 2020	54.75	55.35	54.75	54.84	28,528	+1.10(+2.04%)
Apr 28, 2020	54.67	54.96	53.51	53.74	26,605	+0.22(+0.42%)
Apr 27, 2020	51.90	53.63	51.90	53.52	10,837	+2.05(+3.98%)
Apr 24, 2020	51.80	51.80	51.00	51.47	10,966	+0.19(+0.36%)
Apr 23, 2020	51.97	52.08	51.21	51.28	37,155	-0.46(-0.89%)
Apr 22, 2020	52.37	52.37	51.30	51.74	16,321	+0.42(+0.82%)
Apr 21, 2020	51.81	52.05	51.05	51.33	33,012	-1.49(-2.83%)
Apr 20, 2020	52.87	53.80	52.20	52.82	15,428	-0.78(-1.46%)
Apr 17, 2020	53.69	53.75	52.82	53.60	16,450	+1.43(+2.75%)
Apr 16, 2020	51.78	52.22	51.15	52.17	50,913	+0.29(+0.55%)
Apr 15, 2020	51.19	52.35	51.19	51.88	11,561	-0.98(-1.85%)
Apr 14, 2020	52.81	53.06	52.08	52.86	61,409	+0.91(+1.76%)
Apr 13, 2020	53.51	53.51	51.84	51.94	51,539	-1.75(-3.26%)
Apr 09, 2020	53.04	54.05	53.04	53.69	58,059	+1.71(+3.29%)
Apr 08, 2020	50.80	52.24	50.31	51.98	21,214	+2.08(+4.18%)
Apr 07, 2020	52.17	52.42	49.90	49.90	29,693	-0.39(-0.78%)
Apr 06, 2020	49.25	50.61	49.22	50.29	114,118	+2.94(+6.21%)
Apr 03, 2020	47.27	47.66	46.81	47.35	20,535	+0.04(+0.08%)
Apr 02, 2020	45.60	47.34	45.58	47.31	237,177	+1.39(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.