Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 37.63 | 37.73 | 37.47 | 37.57 | 645,648 | -0.25(-0.66%) |
Jun 29, 2021 | 37.66 | 37.84 | 37.56 | 37.82 | 165,365 | -0.06(-0.17%) |
Jun 28, 2021 | 37.83 | 37.90 | 37.76 | 37.88 | 85,166 | +0.10(+0.27%) |
Jun 25, 2021 | 37.87 | 37.87 | 37.71 | 37.78 | 75,957 | +0.25(+0.66%) |
Jun 24, 2021 | 37.50 | 37.57 | 37.42 | 37.53 | 122,224 | +0.38(+1.02%) |
Jun 23, 2021 | 37.19 | 37.38 | 37.16 | 37.16 | 139,769 | +0.08(+0.22%) |
Jun 22, 2021 | 36.84 | 37.09 | 36.81 | 37.07 | 218,294 | -0.08(-0.22%) |
Jun 21, 2021 | 37.00 | 37.16 | 36.82 | 37.16 | 113,812 | +0.15(+0.40%) |
Jun 18, 2021 | 37.17 | 37.17 | 36.97 | 37.01 | 96,705 | -0.27(-0.71%) |
Jun 17, 2021 | 37.34 | 37.46 | 37.24 | 37.28 | 112,187 | +0.05(+0.15%) |
Jun 16, 2021 | 37.61 | 37.71 | 37.09 | 37.22 | 97,665 | -0.41(-1.10%) |
Jun 15, 2021 | 37.82 | 37.82 | 37.56 | 37.63 | 85,570 | -0.30(-0.80%) |
Jun 14, 2021 | 37.84 | 37.93 | 37.81 | 37.93 | 63,935 | +0.15(+0.39%) |
Jun 11, 2021 | 37.85 | 37.85 | 37.69 | 37.79 | 72,906 | -0.13(-0.34%) |
Jun 10, 2021 | 37.75 | 37.96 | 37.73 | 37.92 | 71,386 | +0.37(+0.98%) |
Jun 09, 2021 | 37.75 | 37.77 | 37.55 | 37.55 | 111,144 | -0.16(-0.44%) |
Jun 08, 2021 | 37.81 | 37.81 | 37.62 | 37.72 | 111,203 | -0.23(-0.60%) |
Jun 07, 2021 | 37.93 | 37.94 | 37.78 | 37.94 | 58,142 | -0.13(-0.34%) |
Jun 04, 2021 | 38.01 | 38.12 | 37.96 | 38.07 | 144,874 | +0.32(+0.85%) |
Jun 03, 2021 | 37.82 | 37.86 | 37.70 | 37.75 | 95,560 | -0.37(-0.96%) |
Jun 02, 2021 | 37.98 | 38.14 | 37.94 | 38.12 | 65,012 | +0.03(+0.07%) |
Jun 01, 2021 | 38.13 | 38.15 | 37.99 | 38.09 | 62,907 | +0.63(+1.69%) |
May 28, 2021 | 37.36 | 37.53 | 37.36 | 37.46 | 63,458 | +0.17(+0.47%) |
May 27, 2021 | 37.28 | 37.36 | 37.21 | 37.28 | 66,416 | +0.04(+0.10%) |
May 26, 2021 | 37.10 | 37.29 | 37.10 | 37.25 | 80,023 | +0.28(+0.77%) |
May 25, 2021 | 37.03 | 37.09 | 36.94 | 36.96 | 62,463 | +0.32(+0.87%) |
May 24, 2021 | 36.45 | 36.70 | 36.45 | 36.64 | 64,418 | +0.42(+1.16%) |
May 21, 2021 | 36.64 | 36.64 | 36.22 | 36.22 | 51,659 | -0.45(-1.22%) |
May 20, 2021 | 36.59 | 36.74 | 36.53 | 36.67 | 94,642 | +0.14(+0.38%) |
May 19, 2021 | 36.30 | 36.63 | 36.20 | 36.53 | 128,753 | -0.14(-0.37%) |
May 18, 2021 | 36.65 | 36.83 | 36.57 | 36.67 | 72,738 | +0.51(+1.42%) |
May 17, 2021 | 35.90 | 36.16 | 35.86 | 36.16 | 80,045 | -0.08(-0.23%) |
May 14, 2021 | 36.07 | 36.28 | 36.00 | 36.24 | 85,813 | +0.61(+1.72%) |
May 13, 2021 | 35.76 | 35.96 | 35.48 | 35.63 | 81,150 | +0.02(+0.05%) |
May 12, 2021 | 36.06 | 36.14 | 35.56 | 35.61 | 91,560 | -1.07(-2.92%) |
May 11, 2021 | 36.08 | 36.68 | 36.08 | 36.68 | 94,627 | -0.10(-0.27%) |
May 10, 2021 | 37.25 | 37.25 | 36.78 | 36.78 | 77,180 | -0.60(-1.59%) |
May 07, 2021 | 37.18 | 37.50 | 37.18 | 37.38 | 180,057 | +0.40(+1.09%) |
May 06, 2021 | 36.78 | 36.97 | 36.68 | 36.97 | 96,514 | +0.44(+1.20%) |
May 05, 2021 | 36.53 | 36.62 | 36.41 | 36.53 | 100,714 | +0.15(+0.40%) |
May 04, 2021 | 36.43 | 36.48 | 36.14 | 36.39 | 72,697 | -0.38(-1.02%) |
May 03, 2021 | 36.73 | 36.92 | 36.68 | 36.76 | 88,876 | -0.02(-0.05%) |
Apr 30, 2021 | 36.92 | 37.01 | 36.69 | 36.78 | 85,602 | -0.57(-1.52%) |
Apr 29, 2021 | 37.57 | 37.57 | 37.13 | 37.35 | 157,940 | -0.05(-0.15%) |
Apr 28, 2021 | 37.38 | 37.55 | 37.26 | 37.40 | 167,033 | +0.21(+0.57%) |
Apr 27, 2021 | 37.29 | 37.34 | 37.19 | 37.19 | 159,640 | -0.03(-0.07%) |
Apr 26, 2021 | 37.15 | 37.29 | 37.15 | 37.22 | 148,048 | +0.13(+0.35%) |
Apr 23, 2021 | 36.99 | 37.20 | 36.99 | 37.09 | 415,021 | +0.49(+1.33%) |
Apr 22, 2021 | 36.86 | 36.87 | 36.57 | 36.61 | 336,097 | -0.24(-0.65%) |
Apr 21, 2021 | 36.55 | 36.90 | 36.46 | 36.84 | 139,191 | +0.22(+0.60%) |
Apr 20, 2021 | 36.87 | 36.94 | 36.60 | 36.63 | 189,876 | -0.25(-0.67%) |
Apr 19, 2021 | 36.96 | 37.02 | 36.82 | 36.87 | 296,194 | -0.15(-0.40%) |
Apr 16, 2021 | 36.98 | 37.06 | 36.87 | 37.02 | 148,167 | +0.16(+0.45%) |
Apr 15, 2021 | 36.78 | 36.89 | 36.73 | 36.85 | 403,972 | +0.34(+0.93%) |
Apr 14, 2021 | 36.59 | 36.68 | 36.46 | 36.52 | 213,002 | +0.20(+0.55%) |
Apr 13, 2021 | 36.16 | 36.43 | 36.13 | 36.31 | 162,167 | +0.16(+0.43%) |
Apr 12, 2021 | 36.26 | 36.26 | 36.12 | 36.16 | 137,945 | -0.27(-0.75%) |
Apr 09, 2021 | 36.41 | 36.43 | 36.28 | 36.43 | 82,873 | -0.27(-0.72%) |
Apr 08, 2021 | 36.70 | 36.76 | 36.60 | 36.70 | 98,050 | +0.41(+1.14%) |
Apr 07, 2021 | 36.30 | 36.42 | 36.22 | 36.29 | 185,946 | -0.54(-1.47%) |
Apr 06, 2021 | 36.62 | 36.90 | 36.57 | 36.83 | 169,220 | +0.26(+0.70%) |
Apr 05, 2021 | 36.59 | 36.65 | 36.46 | 36.57 | 464,430 | +0.16(+0.43%) |