Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 598,610 | +0.00(+0.00%) |
Jun 29, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 956,375 | +0.00(+0.00%) |
Jun 28, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 638,926 | -0.01(-0.01%) |
Jun 25, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 1,376,149 | +0.00(+0.00%) |
Jun 24, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 983,600 | +0.01(+0.01%) |
Jun 23, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 702,687 | +0.00(+0.00%) |
Jun 22, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 416,116 | +0.00(+0.00%) |
Jun 21, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 912,813 | -0.01(-0.01%) |
Jun 18, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 954,363 | +0.01(+0.01%) |
Jun 17, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,572,717 | -0.01(-0.01%) |
Jun 16, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 620,307 | +0.01(+0.01%) |
Jun 15, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 1,087,342 | +0.00(+0.00%) |
Jun 14, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 473,404 | -0.01(-0.01%) |
Jun 11, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 789,502 | +0.01(+0.01%) |
Jun 10, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 924,984 | +0.00(+0.00%) |
Jun 09, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,210,255 | +0.00(+0.00%) |
Jun 08, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 898,547 | +0.00(+0.00%) |
Jun 07, 2021 | 84.86 | 84.87 | 84.85 | 84.85 | 1,060,333 | -0.02(-0.02%) |
Jun 04, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,037,465 | +0.01(+0.01%) |
Jun 03, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 557,752 | +0.00(+0.00%) |
Jun 02, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,889,486 | +0.00(+0.00%) |
Jun 01, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,208,702 | -0.01(-0.01%) |
May 28, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,001,107 | +0.00(+0.00%) |
May 27, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 728,354 | +0.01(+0.01%) |
May 26, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,075,957 | +0.00(+0.00%) |
May 25, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 740,495 | +0.00(+0.00%) |
May 24, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,093,603 | -0.01(-0.01%) |
May 21, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 847,261 | +0.01(+0.01%) |
May 20, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 918,973 | +0.00(+0.00%) |
May 19, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,806,081 | -0.01(-0.01%) |
May 18, 2021 | 84.87 | 84.87 | 84.86 | 84.87 | 1,130,099 | +0.00(+0.00%) |
May 17, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 934,783 | +0.01(+0.01%) |
May 14, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,792,694 | +0.00(+0.00%) |
May 13, 2021 | 84.86 | 84.88 | 84.86 | 84.86 | 6,419,297 | +0.00(+0.00%) |
May 12, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 987,148 | -0.01(-0.01%) |
May 11, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,247,394 | +0.00(+0.00%) |
May 10, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 780,198 | +0.00(+0.00%) |
May 07, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,972,041 | -0.01(-0.01%) |
May 06, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,149,799 | +0.00(+0.00%) |
May 05, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 836,211 | +0.01(+0.01%) |
May 04, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 2,348,230 | -0.01(-0.01%) |
May 03, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,260,308 | +0.00(+0.00%) |
Apr 30, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,147,366 | +0.01(+0.01%) |
Apr 29, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 970,004 | +0.00(+0.00%) |
Apr 28, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,077,172 | -0.01(-0.01%) |
Apr 27, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 849,347 | +0.01(+0.01%) |
Apr 26, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,144,217 | -0.01(-0.01%) |
Apr 23, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 534,064 | +0.00(+0.00%) |
Apr 22, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,322,301 | +0.01(+0.01%) |
Apr 21, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,056,517 | +0.00(+0.00%) |
Apr 20, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,669,436 | +0.00(+0.00%) |
Apr 19, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 813,134 | -0.01(-0.01%) |
Apr 16, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 2,215,603 | +0.00(+0.00%) |
Apr 15, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 856,028 | +0.01(+0.01%) |
Apr 14, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 695,575 | +0.00(+0.00%) |
Apr 13, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 3,062,554 | +0.00(+0.00%) |
Apr 12, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 934,555 | +0.00(+0.00%) |
Apr 09, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 793,227 | -0.01(-0.01%) |
Apr 08, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 3,137,678 | +0.01(+0.01%) |
Apr 07, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 1,120,853 | +0.00(+0.00%) |
Apr 06, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 724,590 | -0.01(-0.01%) |
Apr 05, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 1,093,980 | -0.01(-0.01%) |