Potbelly Corp (NQ: PBPB )

11.67 +0.22 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.850 8.070 7.710 7.900 116,427 +0.13(+1.67%)
Jun 29, 2021 8.110 8.295 7.710 7.770 170,717 -0.35(-4.31%)
Jun 28, 2021 8.800 8.950 7.950 8.120 214,029 -0.69(-7.83%)
Jun 25, 2021 8.900 8.950 8.780 8.810 300,905 -0.09(-1.01%)
Jun 24, 2021 8.890 9.070 8.800 8.900 149,735 -0.05(-0.56%)
Jun 23, 2021 8.900 9.030 8.796 8.950 294,409 +0.05(+0.56%)
Jun 22, 2021 8.500 8.940 8.320 8.900 170,841 +0.47(+5.58%)
Jun 21, 2021 8.240 8.600 8.090 8.430 307,178 +0.28(+3.44%)
Jun 18, 2021 8.050 8.320 7.950 8.150 106,732 -0.10(-1.21%)
Jun 17, 2021 8.120 8.380 8.080 8.250 95,542 +0.13(+1.60%)
Jun 16, 2021 7.880 8.340 7.810 8.120 197,107 +0.23(+2.92%)
Jun 15, 2021 7.840 7.990 7.770 7.890 75,608 +0.09(+1.15%)
Jun 14, 2021 8.030 8.195 7.680 7.800 203,300 -0.19(-2.38%)
Jun 11, 2021 8.150 8.200 7.880 7.990 74,079 -0.11(-1.36%)
Jun 10, 2021 8.140 8.220 7.860 8.100 93,305 +0.05(+0.62%)
Jun 09, 2021 8.270 8.390 8.000 8.050 91,790 -0.21(-2.54%)
Jun 08, 2021 7.830 8.500 7.750 8.260 424,091 +0.52(+6.72%)
Jun 07, 2021 7.370 7.860 7.370 7.740 232,190 +0.32(+4.31%)
Jun 04, 2021 7.360 7.500 7.170 7.420 103,219 +0.11(+1.50%)
Jun 03, 2021 6.960 7.400 6.790 7.310 144,792 +0.35(+5.03%)
Jun 02, 2021 6.800 7.290 6.670 6.960 262,828 +0.22(+3.26%)
Jun 01, 2021 6.990 7.090 6.660 6.740 61,707 -0.15(-2.18%)
May 28, 2021 7.050 7.050 6.810 6.890 54,042 -0.13(-1.85%)
May 27, 2021 6.970 7.100 6.850 7.020 33,329 +0.16(+2.33%)
May 26, 2021 6.820 7.080 6.810 6.860 68,823 -0.03(-0.44%)
May 25, 2021 7.120 7.280 6.860 6.890 111,435 -0.21(-2.96%)
May 24, 2021 7.290 7.290 7.020 7.100 66,909 -0.19(-2.61%)
May 21, 2021 6.840 7.350 6.780 7.290 122,029 +0.49(+7.21%)
May 20, 2021 6.720 6.890 6.620 6.800 63,459 +0.06(+0.89%)
May 19, 2021 6.740 6.860 6.530 6.740 51,277 -0.15(-2.18%)
May 18, 2021 6.870 7.140 6.850 6.890 91,858 +0.05(+0.73%)
May 17, 2021 6.930 7.050 6.590 6.840 99,568 -0.06(-0.87%)
May 14, 2021 7.230 7.390 6.890 6.900 115,289 -0.21(-2.95%)
May 13, 2021 6.970 7.480 6.910 7.110 143,226 +0.24(+3.49%)
May 12, 2021 7.290 7.420 6.620 6.870 229,527 -0.54(-7.29%)
May 11, 2021 7.020 7.740 7.020 7.410 276,175 +0.20(+2.77%)
May 10, 2021 7.200 7.320 7.040 7.210 196,279 +0.04(+0.56%)
May 07, 2021 6.290 7.400 6.040 7.170 635,653 +0.93(+14.90%)
May 06, 2021 6.120 6.260 6.035 6.240 78,296 +0.12(+1.96%)
May 05, 2021 6.260 6.450 6.089 6.120 84,925 -0.16(-2.55%)
May 04, 2021 6.500 6.500 6.220 6.280 139,777 -0.22(-3.38%)
May 03, 2021 6.180 6.530 6.090 6.500 74,369 +0.39(+6.38%)
Apr 30, 2021 6.330 6.420 6.090 6.110 119,100 -0.26(-4.08%)
Apr 29, 2021 6.040 6.400 6.000 6.370 67,950 +0.33(+5.46%)
Apr 28, 2021 6.000 6.080 5.920 6.040 25,472 +0.02(+0.33%)
Apr 27, 2021 6.000 6.130 5.910 6.020 71,167 +0.07(+1.18%)
Apr 26, 2021 5.970 6.130 5.930 5.950 44,505 -0.04(-0.67%)
Apr 23, 2021 5.970 6.060 5.870 5.990 58,900 +0.04(+0.67%)
Apr 22, 2021 5.940 6.140 5.910 5.950 81,589 +0.00(+0.00%)
Apr 21, 2021 5.920 6.070 5.840 5.950 138,316 +0.01(+0.17%)
Apr 20, 2021 6.140 6.210 5.870 5.940 115,140 -0.23(-3.81%)
Apr 19, 2021 6.170 6.300 5.920 6.175 156,508 +0.02(+0.41%)
Apr 16, 2021 6.110 6.270 6.060 6.150 192,800 +0.05(+0.82%)
Apr 15, 2021 6.160 6.160 5.880 6.100 95,560 +0.00(+0.00%)
Apr 14, 2021 6.100 6.245 6.080 6.100 60,397 -0.01(-0.16%)
Apr 13, 2021 6.120 6.150 5.970 6.110 126,679 +0.01(+0.16%)
Apr 12, 2021 5.970 6.140 5.970 6.100 56,878 +0.14(+2.35%)
Apr 09, 2021 6.050 6.160 5.950 5.960 125,900 -0.13(-2.13%)
Apr 08, 2021 6.110 6.293 6.065 6.090 47,064 +0.01(+0.16%)
Apr 07, 2021 6.120 6.300 6.010 6.080 165,653 -0.05(-0.82%)
Apr 06, 2021 6.230 6.314 6.100 6.130 108,625 -0.05(-0.81%)
Apr 05, 2021 5.800 6.360 5.800 6.180 167,979 -0.15(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.