Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.850 | 8.070 | 7.710 | 7.900 | 116,427 | +0.13(+1.67%) |
Jun 29, 2021 | 8.110 | 8.295 | 7.710 | 7.770 | 170,717 | -0.35(-4.31%) |
Jun 28, 2021 | 8.800 | 8.950 | 7.950 | 8.120 | 214,029 | -0.69(-7.83%) |
Jun 25, 2021 | 8.900 | 8.950 | 8.780 | 8.810 | 300,905 | -0.09(-1.01%) |
Jun 24, 2021 | 8.890 | 9.070 | 8.800 | 8.900 | 149,735 | -0.05(-0.56%) |
Jun 23, 2021 | 8.900 | 9.030 | 8.796 | 8.950 | 294,409 | +0.05(+0.56%) |
Jun 22, 2021 | 8.500 | 8.940 | 8.320 | 8.900 | 170,841 | +0.47(+5.58%) |
Jun 21, 2021 | 8.240 | 8.600 | 8.090 | 8.430 | 307,178 | +0.28(+3.44%) |
Jun 18, 2021 | 8.050 | 8.320 | 7.950 | 8.150 | 106,732 | -0.10(-1.21%) |
Jun 17, 2021 | 8.120 | 8.380 | 8.080 | 8.250 | 95,542 | +0.13(+1.60%) |
Jun 16, 2021 | 7.880 | 8.340 | 7.810 | 8.120 | 197,107 | +0.23(+2.92%) |
Jun 15, 2021 | 7.840 | 7.990 | 7.770 | 7.890 | 75,608 | +0.09(+1.15%) |
Jun 14, 2021 | 8.030 | 8.195 | 7.680 | 7.800 | 203,300 | -0.19(-2.38%) |
Jun 11, 2021 | 8.150 | 8.200 | 7.880 | 7.990 | 74,079 | -0.11(-1.36%) |
Jun 10, 2021 | 8.140 | 8.220 | 7.860 | 8.100 | 93,305 | +0.05(+0.62%) |
Jun 09, 2021 | 8.270 | 8.390 | 8.000 | 8.050 | 91,790 | -0.21(-2.54%) |
Jun 08, 2021 | 7.830 | 8.500 | 7.750 | 8.260 | 424,091 | +0.52(+6.72%) |
Jun 07, 2021 | 7.370 | 7.860 | 7.370 | 7.740 | 232,190 | +0.32(+4.31%) |
Jun 04, 2021 | 7.360 | 7.500 | 7.170 | 7.420 | 103,219 | +0.11(+1.50%) |
Jun 03, 2021 | 6.960 | 7.400 | 6.790 | 7.310 | 144,792 | +0.35(+5.03%) |
Jun 02, 2021 | 6.800 | 7.290 | 6.670 | 6.960 | 262,828 | +0.22(+3.26%) |
Jun 01, 2021 | 6.990 | 7.090 | 6.660 | 6.740 | 61,707 | -0.15(-2.18%) |
May 28, 2021 | 7.050 | 7.050 | 6.810 | 6.890 | 54,042 | -0.13(-1.85%) |
May 27, 2021 | 6.970 | 7.100 | 6.850 | 7.020 | 33,329 | +0.16(+2.33%) |
May 26, 2021 | 6.820 | 7.080 | 6.810 | 6.860 | 68,823 | -0.03(-0.44%) |
May 25, 2021 | 7.120 | 7.280 | 6.860 | 6.890 | 111,435 | -0.21(-2.96%) |
May 24, 2021 | 7.290 | 7.290 | 7.020 | 7.100 | 66,909 | -0.19(-2.61%) |
May 21, 2021 | 6.840 | 7.350 | 6.780 | 7.290 | 122,029 | +0.49(+7.21%) |
May 20, 2021 | 6.720 | 6.890 | 6.620 | 6.800 | 63,459 | +0.06(+0.89%) |
May 19, 2021 | 6.740 | 6.860 | 6.530 | 6.740 | 51,277 | -0.15(-2.18%) |
May 18, 2021 | 6.870 | 7.140 | 6.850 | 6.890 | 91,858 | +0.05(+0.73%) |
May 17, 2021 | 6.930 | 7.050 | 6.590 | 6.840 | 99,568 | -0.06(-0.87%) |
May 14, 2021 | 7.230 | 7.390 | 6.890 | 6.900 | 115,289 | -0.21(-2.95%) |
May 13, 2021 | 6.970 | 7.480 | 6.910 | 7.110 | 143,226 | +0.24(+3.49%) |
May 12, 2021 | 7.290 | 7.420 | 6.620 | 6.870 | 229,527 | -0.54(-7.29%) |
May 11, 2021 | 7.020 | 7.740 | 7.020 | 7.410 | 276,175 | +0.20(+2.77%) |
May 10, 2021 | 7.200 | 7.320 | 7.040 | 7.210 | 196,279 | +0.04(+0.56%) |
May 07, 2021 | 6.290 | 7.400 | 6.040 | 7.170 | 635,653 | +0.93(+14.90%) |
May 06, 2021 | 6.120 | 6.260 | 6.035 | 6.240 | 78,296 | +0.12(+1.96%) |
May 05, 2021 | 6.260 | 6.450 | 6.089 | 6.120 | 84,925 | -0.16(-2.55%) |
May 04, 2021 | 6.500 | 6.500 | 6.220 | 6.280 | 139,777 | -0.22(-3.38%) |
May 03, 2021 | 6.180 | 6.530 | 6.090 | 6.500 | 74,369 | +0.39(+6.38%) |
Apr 30, 2021 | 6.330 | 6.420 | 6.090 | 6.110 | 119,100 | -0.26(-4.08%) |
Apr 29, 2021 | 6.040 | 6.400 | 6.000 | 6.370 | 67,950 | +0.33(+5.46%) |
Apr 28, 2021 | 6.000 | 6.080 | 5.920 | 6.040 | 25,472 | +0.02(+0.33%) |
Apr 27, 2021 | 6.000 | 6.130 | 5.910 | 6.020 | 71,167 | +0.07(+1.18%) |
Apr 26, 2021 | 5.970 | 6.130 | 5.930 | 5.950 | 44,505 | -0.04(-0.67%) |
Apr 23, 2021 | 5.970 | 6.060 | 5.870 | 5.990 | 58,900 | +0.04(+0.67%) |
Apr 22, 2021 | 5.940 | 6.140 | 5.910 | 5.950 | 81,589 | +0.00(+0.00%) |
Apr 21, 2021 | 5.920 | 6.070 | 5.840 | 5.950 | 138,316 | +0.01(+0.17%) |
Apr 20, 2021 | 6.140 | 6.210 | 5.870 | 5.940 | 115,140 | -0.23(-3.81%) |
Apr 19, 2021 | 6.170 | 6.300 | 5.920 | 6.175 | 156,508 | +0.02(+0.41%) |
Apr 16, 2021 | 6.110 | 6.270 | 6.060 | 6.150 | 192,800 | +0.05(+0.82%) |
Apr 15, 2021 | 6.160 | 6.160 | 5.880 | 6.100 | 95,560 | +0.00(+0.00%) |
Apr 14, 2021 | 6.100 | 6.245 | 6.080 | 6.100 | 60,397 | -0.01(-0.16%) |
Apr 13, 2021 | 6.120 | 6.150 | 5.970 | 6.110 | 126,679 | +0.01(+0.16%) |
Apr 12, 2021 | 5.970 | 6.140 | 5.970 | 6.100 | 56,878 | +0.14(+2.35%) |
Apr 09, 2021 | 6.050 | 6.160 | 5.950 | 5.960 | 125,900 | -0.13(-2.13%) |
Apr 08, 2021 | 6.110 | 6.293 | 6.065 | 6.090 | 47,064 | +0.01(+0.16%) |
Apr 07, 2021 | 6.120 | 6.300 | 6.010 | 6.080 | 165,653 | -0.05(-0.82%) |
Apr 06, 2021 | 6.230 | 6.314 | 6.100 | 6.130 | 108,625 | -0.05(-0.81%) |
Apr 05, 2021 | 5.800 | 6.360 | 5.800 | 6.180 | 167,979 | -0.15(-2.37%) |