Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.55	49.86	49.46	49.77	22,754	-0.60(-1.19%)
Jun 29, 2021	50.71	50.79	50.16	50.37	20,436	-0.17(-0.34%)
Jun 28, 2021	49.74	50.58	49.61	50.54	46,174	+1.19(+2.41%)
Jun 25, 2021	49.84	49.89	49.33	49.35	20,658	-0.22(-0.45%)
Jun 24, 2021	49.46	49.80	49.39	49.57	25,354	+0.54(+1.09%)
Jun 23, 2021	48.92	49.30	48.85	49.04	18,740	+0.40(+0.81%)
Jun 22, 2021	47.37	48.70	47.37	48.64	58,721	+0.85(+1.78%)
Jun 21, 2021	47.24	47.94	46.78	47.79	59,559	+0.49(+1.04%)
Jun 18, 2021	48.28	48.40	46.99	47.30	24,579	-1.26(-2.59%)
Jun 17, 2021	47.59	48.85	47.59	48.55	25,384	+0.54(+1.12%)
Jun 16, 2021	47.62	48.26	47.20	48.02	59,234	+0.12(+0.26%)
Jun 15, 2021	48.58	48.58	47.89	47.89	77,689	-0.89(-1.82%)
Jun 14, 2021	48.60	49.09	48.44	48.78	105,040	+0.41(+0.85%)
Jun 11, 2021	48.16	48.37	47.96	48.37	21,325	+0.40(+0.83%)
Jun 10, 2021	47.84	48.44	47.54	47.97	27,783	+0.40(+0.85%)
Jun 09, 2021	48.28	48.28	47.57	47.57	23,639	-0.34(-0.71%)
Jun 08, 2021	47.77	48.26	47.29	47.91	30,905	+0.19(+0.40%)
Jun 07, 2021	46.90	47.83	46.55	47.72	26,221	+0.87(+1.86%)
Jun 04, 2021	45.91	47.14	45.91	46.85	36,672	+1.28(+2.81%)
Jun 03, 2021	45.79	46.03	45.46	45.57	26,774	-0.96(-2.07%)
Jun 02, 2021	46.51	46.63	46.08	46.53	36,183	+0.17(+0.36%)
Jun 01, 2021	46.43	46.82	45.70	46.36	34,823	+0.34(+0.73%)
May 28, 2021	46.37	46.68	46.02	46.03	46,364	-0.15(-0.33%)
May 27, 2021	45.39	46.27	45.39	46.18	16,638	+0.78(+1.72%)
May 26, 2021	44.84	45.46	44.84	45.40	20,664	+0.80(+1.78%)
May 25, 2021	45.01	45.24	44.54	44.60	34,343	-0.03(-0.07%)
May 24, 2021	44.05	44.84	43.95	44.64	39,572	+0.94(+2.15%)
May 21, 2021	44.37	44.57	43.70	43.70	23,156	-0.26(-0.60%)
May 20, 2021	43.19	44.10	43.15	43.96	48,096	+1.21(+2.82%)
May 19, 2021	41.16	42.76	41.16	42.75	39,428	+0.24(+0.57%)
May 18, 2021	42.32	43.45	42.16	42.51	56,433	+0.40(+0.94%)
May 17, 2021	41.70	42.12	41.20	42.11	68,475	-0.24(-0.57%)
May 14, 2021	41.09	42.52	40.83	42.35	79,626	+1.50(+3.68%)
May 13, 2021	41.55	42.28	40.08	40.85	55,962	-0.11(-0.26%)
May 12, 2021	42.49	42.49	40.87	40.96	120,841	-2.46(-5.66%)
May 11, 2021	40.57	43.55	40.56	43.42	113,464	+0.59(+1.38%)
May 10, 2021	44.87	44.87	42.80	42.83	124,906	-2.41(-5.34%)
May 07, 2021	44.60	45.72	44.60	45.24	111,705	+1.11(+2.51%)
May 06, 2021	44.96	44.96	43.30	44.13	115,533	-0.97(-2.16%)
May 05, 2021	45.95	46.11	44.82	45.11	78,350	-0.44(-0.96%)
May 04, 2021	45.89	45.89	44.40	45.54	113,395	-1.09(-2.34%)
May 03, 2021	47.88	47.88	46.47	46.63	94,376	-0.93(-1.96%)
Apr 30, 2021	47.46	48.44	47.15	47.56	47,736	-0.81(-1.67%)
Apr 29, 2021	49.87	49.87	47.62	48.37	173,438	-1.26(-2.54%)
Apr 28, 2021	49.65	50.10	49.50	49.63	35,471	-0.26(-0.53%)
Apr 27, 2021	51.55	51.55	49.61	49.89	68,980	-1.34(-2.62%)
Apr 26, 2021	49.40	51.46	49.40	51.23	138,717	+2.36(+4.84%)
Apr 23, 2021	47.50	49.08	47.50	48.87	98,774	+1.89(+4.01%)
Apr 22, 2021	47.65	48.15	46.56	46.98	78,746	-0.08(-0.16%)
Apr 21, 2021	45.12	47.12	45.06	47.06	70,271	+1.85(+4.10%)
Apr 20, 2021	46.12	46.44	44.59	45.21	94,043	-0.95(-2.06%)
Apr 19, 2021	47.47	47.62	45.67	46.16	237,221	-1.69(-3.54%)
Apr 16, 2021	47.98	48.29	47.38	47.85	100,576	-0.31(-0.64%)
Apr 15, 2021	49.45	49.45	47.62	48.16	96,628	-0.35(-0.71%)
Apr 14, 2021	49.33	50.26	48.47	48.50	208,279	-0.58(-1.19%)
Apr 13, 2021	49.53	49.63	48.33	49.09	56,712	+0.02(+0.04%)
Apr 12, 2021	49.43	49.43	48.26	49.07	42,683	-0.33(-0.66%)
Apr 09, 2021	49.43	49.43	49.01	49.39	31,824	-0.29(-0.58%)
Apr 08, 2021	49.27	49.82	48.97	49.68	80,418	+1.12(+2.30%)
Apr 07, 2021	49.63	49.97	48.35	48.56	115,134	-1.16(-2.32%)
Apr 06, 2021	49.80	49.83	49.16	49.72	101,777	-0.14(-0.29%)
Apr 05, 2021	49.80	49.96	48.89	49.86	54,263	+1.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.