Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.20	13.90	13.10	13.58	483,614	+0.30(+2.26%)
Jun 29, 2021	13.31	13.72	13.22	13.28	649,707	-0.05(-0.38%)
Jun 28, 2021	14.16	14.23	13.25	13.33	878,940	-0.72(-5.12%)
Jun 25, 2021	14.15	14.37	13.94	14.05	2,624,951	-0.07(-0.50%)
Jun 24, 2021	13.94	14.35	13.83	14.12	324,603	+0.18(+1.29%)
Jun 23, 2021	14.06	14.45	13.83	13.94	250,114	-0.16(-1.13%)
Jun 22, 2021	14.43	14.44	13.76	14.10	533,317	-0.41(-2.83%)
Jun 21, 2021	13.78	14.77	13.78	14.51	957,471	+0.75(+5.45%)
Jun 18, 2021	14.34	14.43	13.75	13.76	2,256,809	-0.59(-4.11%)
Jun 17, 2021	14.42	14.66	14.24	14.35	535,170	-0.20(-1.37%)
Jun 16, 2021	14.56	14.81	14.24	14.55	462,555	-0.05(-0.34%)
Jun 15, 2021	14.97	15.06	14.52	14.60	733,796	-0.40(-2.67%)
Jun 14, 2021	14.83	15.34	14.83	15.00	506,165	+0.10(+0.67%)
Jun 11, 2021	15.11	15.31	14.89	14.90	696,833	-0.10(-0.67%)
Jun 10, 2021	14.76	15.27	14.63	15.00	956,495	+0.31(+2.11%)
Jun 09, 2021	15.04	15.24	14.62	14.69	418,630	-0.21(-1.41%)
Jun 08, 2021	15.07	15.15	14.28	14.90	347,995	+0.00(+0.00%)
Jun 07, 2021	14.63	15.34	14.56	14.90	826,392	+0.28(+1.92%)
Jun 04, 2021	14.65	14.91	14.53	14.62	479,931	+0.19(+1.32%)
Jun 03, 2021	14.12	14.72	14.12	14.43	473,279	+0.13(+0.91%)
Jun 02, 2021	14.26	14.43	14.03	14.30	566,011	+0.05(+0.35%)
Jun 01, 2021	14.33	14.77	14.20	14.25	328,447	-0.07(-0.49%)
May 28, 2021	14.68	14.94	14.27	14.32	306,389	-0.07(-0.49%)
May 27, 2021	14.54	14.62	14.10	14.39	399,573	-0.06(-0.42%)
May 26, 2021	14.12	14.53	14.00	14.45	277,270	+0.48(+3.44%)
May 25, 2021	14.29	14.40	13.93	13.97	397,450	-0.32(-2.24%)
May 24, 2021	14.10	14.31	13.82	14.29	421,337	+0.24(+1.71%)
May 21, 2021	14.57	14.57	13.92	14.05	286,620	-0.37(-2.57%)
May 20, 2021	14.45	14.74	13.88	14.42	407,460	+0.42(+3.00%)
May 19, 2021	14.02	14.66	13.88	14.00	658,194	-0.18(-1.27%)
May 18, 2021	14.29	14.82	14.09	14.18	563,472	+0.06(+0.42%)
May 17, 2021	14.58	14.60	13.79	14.12	383,954	-0.50(-3.42%)
May 14, 2021	14.50	14.98	14.40	14.62	476,035	+0.27(+1.88%)
May 13, 2021	14.75	15.08	13.81	14.35	711,555	-0.16(-1.10%)
May 12, 2021	14.34	15.35	14.26	14.51	534,527	-0.10(-0.68%)
May 11, 2021	14.12	15.41	14.11	14.61	897,053	-0.31(-2.08%)
May 10, 2021	15.20	15.20	14.80	14.92	521,726	-0.50(-3.24%)
May 07, 2021	14.92	15.64	14.85	15.42	637,998	+0.51(+3.42%)
May 06, 2021	14.99	15.29	14.56	14.91	1,355,609	-0.10(-0.67%)
May 05, 2021	15.35	15.42	14.86	15.01	663,721	-0.12(-0.79%)
May 04, 2021	15.60	15.62	15.05	15.13	594,126	-0.64(-4.06%)
May 03, 2021	15.99	16.50	15.75	15.77	311,152	-0.16(-1.00%)
Apr 30, 2021	16.25	16.65	15.89	15.93	420,900	-0.65(-3.92%)
Apr 29, 2021	17.00	17.00	16.44	16.58	263,175	-0.11(-0.66%)
Apr 28, 2021	16.52	16.94	16.30	16.69	343,287	+0.16(+0.97%)
Apr 27, 2021	17.16	17.16	16.37	16.53	582,567	-0.45(-2.65%)
Apr 26, 2021	16.17	17.09	16.04	16.98	382,130	+0.96(+5.99%)
Apr 23, 2021	16.28	16.68	15.98	16.02	408,100	-0.35(-2.14%)
Apr 22, 2021	16.45	17.07	15.99	16.37	385,472	-0.19(-1.15%)
Apr 21, 2021	15.92	16.58	15.58	16.56	307,395	+0.66(+4.15%)
Apr 20, 2021	15.79	16.17	15.55	15.90	486,258	-0.07(-0.44%)
Apr 19, 2021	16.62	16.66	15.81	15.97	459,083	-0.68(-4.08%)
Apr 16, 2021	17.41	17.41	16.46	16.65	461,000	-0.62(-3.59%)
Apr 15, 2021	17.08	17.56	16.98	17.27	712,748	+0.13(+0.76%)
Apr 14, 2021	16.32	17.86	16.32	17.14	681,338	+0.98(+6.06%)
Apr 13, 2021	16.02	16.21	15.65	16.16	401,518	+0.30(+1.89%)
Apr 12, 2021	15.67	16.24	15.37	15.86	910,364	+0.05(+0.32%)
Apr 09, 2021	16.46	16.46	15.66	15.81	425,800	-0.29(-1.80%)
Apr 08, 2021	16.53	16.88	15.99	16.10	603,976	-0.18(-1.11%)
Apr 07, 2021	16.98	17.18	16.25	16.28	442,889	-0.78(-4.57%)
Apr 06, 2021	17.77	17.96	17.06	17.06	550,137	-1.01(-5.59%)
Apr 05, 2021	17.61	18.08	17.37	18.07	840,984	+0.60(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.