Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	124.08	124.25	124.04	124.12	18,094	-0.06(-0.05%)
Jun 29, 2021	124.32	124.68	124.18	124.18	4,901	-0.02(-0.01%)
Jun 28, 2021	124.14	124.20	123.86	124.20	6,640	-0.13(-0.10%)
Jun 25, 2021	123.87	124.33	123.87	124.33	6,911	+0.78(+0.63%)
Jun 24, 2021	123.27	123.62	123.27	123.55	7,472	+0.78(+0.63%)
Jun 23, 2021	122.90	123.14	122.74	122.77	22,818	-0.05(-0.04%)
Jun 22, 2021	122.27	122.99	122.10	122.82	8,932	+0.59(+0.49%)
Jun 21, 2021	121.36	122.28	121.36	122.23	11,897	+1.88(+1.56%)
Jun 18, 2021	121.01	121.11	120.31	120.35	10,544	-1.64(-1.34%)
Jun 17, 2021	122.55	122.55	121.18	121.99	31,032	-0.52(-0.42%)
Jun 16, 2021	123.14	123.16	122.16	122.50	17,969	-0.64(-0.52%)
Jun 15, 2021	123.42	123.42	122.99	123.15	10,976	-0.25(-0.20%)
Jun 14, 2021	123.69	123.91	123.02	123.40	15,856	-0.29(-0.23%)
Jun 11, 2021	123.46	123.68	123.05	123.68	1,117,413	+0.47(+0.38%)
Jun 10, 2021	123.38	123.38	122.87	123.21	19,807	+0.51(+0.42%)
Jun 09, 2021	123.42	123.50	122.70	122.70	11,398	-0.51(-0.41%)
Jun 08, 2021	122.82	123.31	122.74	123.21	27,934	+0.30(+0.24%)
Jun 07, 2021	123.07	123.07	122.73	122.91	11,301	+0.04(+0.03%)
Jun 04, 2021	122.55	122.90	122.44	122.87	22,400	+0.91(+0.74%)
Jun 03, 2021	121.80	122.21	121.29	121.97	10,279	-0.45(-0.37%)
Jun 02, 2021	122.51	122.51	122.06	122.41	10,884	+0.12(+0.10%)
Jun 01, 2021	122.86	122.86	121.98	122.29	31,626	+0.15(+0.12%)
May 28, 2021	122.38	122.38	122.06	122.14	15,730	+0.24(+0.20%)
May 27, 2021	121.65	121.98	121.65	121.90	6,711	+0.69(+0.57%)
May 26, 2021	121.01	121.26	120.73	121.21	240,617	+0.66(+0.55%)
May 25, 2021	121.34	121.74	120.47	120.55	146,305	-0.69(-0.57%)
May 24, 2021	121.00	121.53	120.84	121.24	16,903	+0.91(+0.75%)
May 21, 2021	120.89	121.11	120.30	120.33	16,755	+0.13(+0.11%)
May 20, 2021	119.34	120.52	119.26	120.20	9,169	+1.25(+1.05%)
May 19, 2021	118.06	118.97	117.47	118.94	160,276	-0.65(-0.54%)
May 18, 2021	120.56	120.60	119.59	119.59	19,777	-0.80(-0.66%)
May 17, 2021	120.18	120.49	119.80	120.39	81,341	-0.21(-0.17%)
May 14, 2021	119.33	120.79	119.33	120.60	24,033	+2.04(+1.72%)
May 13, 2021	118.50	119.03	117.56	118.56	108,687	+1.50(+1.28%)
May 12, 2021	119.26	119.43	117.05	117.06	17,494	-2.91(-2.42%)
May 11, 2021	119.41	120.35	119.00	119.97	393,455	-1.07(-0.88%)
May 10, 2021	122.00	122.32	121.04	121.04	57,084	-0.80(-0.66%)
May 07, 2021	120.67	121.84	120.67	121.84	11,468	+1.37(+1.14%)
May 06, 2021	120.23	120.47	119.53	120.47	9,571	+0.23(+0.19%)
May 05, 2021	120.62	120.63	119.76	120.25	16,607	+0.12(+0.10%)
May 04, 2021	120.07	120.12	119.16	120.12	25,206	-0.57(-0.47%)
May 03, 2021	120.95	121.10	120.67	120.69	23,411	+0.40(+0.33%)
Apr 30, 2021	120.78	120.88	120.15	120.29	8,783	-0.98(-0.81%)
Apr 29, 2021	121.53	121.53	120.39	121.27	18,149	+0.45(+0.37%)
Apr 28, 2021	120.69	121.07	120.58	120.82	37,072	-0.11(-0.09%)
Apr 27, 2021	120.89	121.01	120.83	120.93	7,226	+0.18(+0.15%)
Apr 26, 2021	120.61	120.86	120.61	120.75	10,485	+0.48(+0.40%)
Apr 23, 2021	119.81	120.59	119.81	120.27	7,633	+1.44(+1.22%)
Apr 22, 2021	119.50	120.07	118.50	118.83	17,150	-0.59(-0.50%)
Apr 21, 2021	117.64	119.46	117.64	119.42	17,027	+1.47(+1.25%)
Apr 20, 2021	118.76	118.76	117.53	117.95	22,503	-0.92(-0.78%)
Apr 19, 2021	119.36	119.54	118.51	118.88	51,906	-0.75(-0.63%)
Apr 16, 2021	119.70	119.80	119.35	119.63	50,716	+0.35(+0.30%)
Apr 15, 2021	118.82	119.31	118.67	119.28	17,322	+1.09(+0.92%)
Apr 14, 2021	118.12	118.94	118.08	118.19	86,191	+0.07(+0.06%)
Apr 13, 2021	117.69	118.28	117.62	118.12	31,824	+0.18(+0.15%)
Apr 12, 2021	117.70	117.96	117.47	117.94	8,011	+0.22(+0.19%)
Apr 09, 2021	117.30	117.75	117.07	117.72	25,096	+0.57(+0.49%)
Apr 08, 2021	117.10	117.22	116.53	117.15	205,245	+0.39(+0.34%)
Apr 07, 2021	117.11	117.20	116.63	116.75	18,524	-0.50(-0.42%)
Apr 06, 2021	116.83	117.52	116.83	117.25	14,772	+0.31(+0.26%)
Apr 05, 2021	116.99	117.03	116.48	116.95	29,501	+0.89(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.