Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		12.50	12.50	12.50	0	+0.01(+0.08%)
Apr 27, 2021	12.49	12.50	12.49	12.49	1,501,625	+0.00(+0.00%)
Apr 26, 2021	12.49	12.50	12.48	12.49	946,793	+0.00(+0.00%)
Apr 23, 2021	12.48	12.50	12.48	12.49	1,341,600	+0.00(+0.00%)
Apr 22, 2021	12.48	12.50	12.48	12.49	1,275,013	+0.02(+0.16%)
Apr 21, 2021	12.47	12.49	12.47	12.47	2,015,267	-0.01(-0.08%)
Apr 20, 2021	12.47	12.48	12.47	12.48	1,219,607	+0.00(+0.00%)
Apr 19, 2021	12.47	12.48	12.47	12.48	1,101,643	+0.01(+0.08%)
Apr 16, 2021	12.46	12.48	12.46	12.47	1,794,900	+0.01(+0.08%)
Apr 15, 2021	12.48	12.48	12.46	12.46	1,142,027	+0.00(+0.00%)
Apr 14, 2021	12.46	12.47	12.46	12.46	2,047,920	+0.00(+0.00%)
Apr 13, 2021	12.47	12.47	12.46	12.46	1,603,614	+0.00(+0.00%)
Apr 12, 2021	12.46	12.47	12.45	12.46	1,930,672	-0.01(-0.08%)
Apr 09, 2021	12.46	12.48	12.46	12.47	1,758,700	+0.01(+0.08%)
Apr 08, 2021	12.48	12.48	12.46	12.46	1,965,579	-0.01(-0.08%)
Apr 07, 2021	12.47	12.48	12.45	12.47	2,191,532	-0.01(-0.08%)
Apr 06, 2021	12.48	12.49	12.47	12.48	1,343,928	-0.01(-0.08%)
Apr 05, 2021	12.48	12.49	12.47	12.49	1,194,118	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.