1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.92 34.95 34.88 34.92 3,646 +0.13(+0.39%)
Jun 29, 2021 34.75 34.79 34.72 34.79 4,153 +0.02(+0.07%)
Jun 28, 2021 34.64 34.78 34.64 34.76 757,719 +0.22(+0.62%)
Jun 25, 2021 34.72 34.74 34.52 34.55 7,216 -0.21(-0.61%)
Jun 24, 2021 34.79 34.79 34.73 34.76 4,554 +0.04(+0.11%)
Jun 23, 2021 34.73 34.76 34.67 34.72 6,377 -0.07(-0.19%)
Jun 22, 2021 34.60 34.80 34.60 34.79 13,270 +0.05(+0.14%)
Jun 21, 2021 34.84 34.85 34.69 34.74 76,644 -0.28(-0.81%)
Jun 18, 2021 34.82 35.02 34.82 35.02 4,944 +0.35(+1.00%)
Jun 17, 2021 34.46 34.82 34.46 34.68 5,844 +0.29(+0.84%)
Jun 16, 2021 34.51 34.59 34.31 34.39 2,670 -0.11(-0.31%)
Jun 15, 2021 34.47 34.51 34.40 34.50 3,272 -0.01(-0.03%)
Jun 14, 2021 34.64 34.64 34.48 34.51 9,026 -0.18(-0.52%)
Jun 11, 2021 34.70 34.70 34.63 34.69 5,564 +0.02(+0.06%)
Jun 10, 2021 34.47 34.68 34.47 34.67 36,343 +0.08(+0.22%)
Jun 09, 2021 34.52 34.59 34.52 34.59 4,062 +0.18(+0.53%)
Jun 08, 2021 34.38 34.45 34.38 34.41 12,190 +0.14(+0.42%)
Jun 07, 2021 34.28 34.29 34.25 34.27 6,040 -0.05(-0.14%)
Jun 04, 2021 34.12 34.32 34.12 34.31 9,514 +0.25(+0.73%)
Jun 03, 2021 34.06 34.06 34.05 34.06 21,997 -0.07(-0.20%)
Jun 02, 2021 34.15 34.18 34.13 34.13 5,512 +0.06(+0.17%)
Jun 01, 2021 34.03 34.09 33.99 34.07 133,174 -0.03(-0.08%)
May 28, 2021 34.11 34.22 34.10 34.10 9,074 -0.01(-0.03%)
May 27, 2021 34.12 34.12 34.07 34.11 5,413 -0.10(-0.28%)
May 26, 2021 34.25 34.31 34.17 34.21 15,834 -0.05(-0.14%)
May 25, 2021 34.13 34.26 34.13 34.26 7,000 +0.20(+0.59%)
May 24, 2021 34.03 34.12 34.03 34.05 18,715 +0.07(+0.21%)
May 21, 2021 33.98 34.03 33.94 33.98 11,932 +0.06(+0.17%)
May 20, 2021 33.93 33.98 33.91 33.93 4,897 +0.16(+0.48%)
May 19, 2021 33.86 33.96 33.75 33.76 6,424 -0.10(-0.28%)
May 18, 2021 33.84 33.87 33.79 33.86 8,691 -0.02(-0.06%)
May 17, 2021 33.87 33.90 33.87 33.88 10,206 -0.02(-0.06%)
May 14, 2021 33.89 33.92 33.82 33.90 10,743 +0.12(+0.37%)
May 13, 2021 33.77 33.80 33.76 33.77 6,055 +0.06(+0.17%)
May 12, 2021 33.82 33.84 33.69 33.72 26,824 -0.21(-0.62%)
May 11, 2021 33.98 33.98 33.93 33.93 12,453 -0.11(-0.31%)
May 10, 2021 34.16 34.21 34.01 34.03 9,174 -0.16(-0.48%)
May 07, 2021 34.37 34.38 34.16 34.20 14,705 -0.08(-0.22%)
May 06, 2021 34.18 34.31 34.18 34.27 14,556 +0.05(+0.14%)
May 05, 2021 34.18 34.24 34.15 34.22 14,187 +0.03(+0.10%)
May 04, 2021 34.21 34.30 34.16 34.19 15,951 +0.11(+0.32%)
May 03, 2021 34.10 34.22 34.05 34.08 70,204 +0.00(+0.00%)
Apr 30, 2021 34.04 34.08 33.98 34.08 149,646 +0.06(+0.17%)
Apr 29, 2021 33.85 34.02 33.85 34.02 29,672 -0.06(-0.17%)
Apr 28, 2021 34.03 34.09 33.98 34.08 37,888 +0.04(+0.11%)
Apr 27, 2021 34.18 34.20 34.04 34.04 37,059 -0.22(-0.64%)
Apr 26, 2021 34.26 34.31 34.23 34.26 17,586 +0.01(+0.03%)
Apr 23, 2021 34.29 34.29 34.20 34.25 5,848 -0.04(-0.11%)
Apr 22, 2021 34.25 34.31 34.14 34.29 16,478 +0.07(+0.20%)
Apr 21, 2021 34.20 34.25 34.16 34.22 10,995 +0.01(+0.03%)
Apr 20, 2021 34.08 34.22 34.08 34.21 10,926 +0.11(+0.31%)
Apr 19, 2021 34.03 34.16 34.03 34.11 18,280 -0.02(-0.06%)
Apr 16, 2021 34.10 34.20 34.10 34.13 13,900 -0.16(-0.47%)
Apr 15, 2021 34.14 34.36 34.14 34.29 18,549 +0.34(+1.01%)
Apr 14, 2021 33.96 33.99 33.91 33.95 21,585 -0.06(-0.17%)
Apr 13, 2021 33.84 34.01 33.84 34.01 13,640 +0.15(+0.45%)
Apr 12, 2021 33.86 33.87 33.81 33.85 24,092 -0.04(-0.11%)
Apr 09, 2021 33.88 33.97 33.87 33.89 16,617 -0.08(-0.23%)
Apr 08, 2021 33.93 33.97 33.90 33.97 10,457 +0.15(+0.45%)
Apr 07, 2021 33.87 33.95 33.80 33.81 191,681 -0.09(-0.25%)
Apr 06, 2021 33.80 33.93 33.80 33.90 9,822,421 +0.15(+0.45%)
Apr 05, 2021 33.74 33.75 33.62 33.75 37,579 -0.09(-0.25%)
Apr 01, 2021 33.74 33.86 33.72 33.83 118,309 +0.26(+0.77%)
Mar 31, 2021 33.67 33.69 33.51 33.57 12,194 -0.10(-0.28%)
Mar 30, 2021 33.51 33.68 33.49 33.67 42,602 +0.08(+0.23%)
Mar 29, 2021 33.81 33.81 33.56 33.59 9,951 -0.16(-0.48%)
Mar 26, 2021 33.75 33.84 33.73 33.76 11,810 -0.12(-0.37%)
Mar 25, 2021 33.96 33.99 33.87 33.88 6,516 -0.10(-0.28%)
Mar 24, 2021 33.84 34.00 33.82 33.98 29,473 +0.08(+0.23%)
Mar 23, 2021 33.75 33.91 33.72 33.90 11,595 +0.21(+0.62%)
Mar 22, 2021 33.62 33.72 33.58 33.69 17,188 +0.21(+0.63%)
Mar 19, 2021 33.41 33.49 33.39 33.48 17,049 +0.06(+0.17%)
Mar 18, 2021 33.31 33.44 33.28 33.42 12,633 -0.21(-0.63%)
Mar 17, 2021 33.58 33.65 33.50 33.63 18,976 -0.13(-0.40%)
Mar 16, 2021 33.85 33.87 33.74 33.77 13,082 -0.05(-0.14%)
Mar 15, 2021 33.81 33.85 33.77 33.81 18,039 +0.11(+0.31%)
Mar 12, 2021 33.76 33.76 33.66 33.71 25,313 -0.43(-1.26%)
Mar 11, 2021 34.12 34.16 34.09 34.14 5,705 -0.09(-0.25%)
Mar 10, 2021 34.19 34.23 34.14 34.23 11,188 +0.06(+0.17%)
Mar 09, 2021 34.15 34.18 34.10 34.17 7,307 +0.25(+0.73%)
Mar 08, 2021 34.04 34.04 33.92 33.92 57,734 -0.16(-0.48%)
Mar 05, 2021 33.95 34.13 33.95 34.08 43,827 +0.01(+0.03%)
Mar 04, 2021 34.27 34.30 34.01 34.07 23,667 -0.17(-0.50%)
Mar 03, 2021 34.26 34.30 34.17 34.24 21,319 -0.25(-0.72%)
Mar 02, 2021 34.45 34.49 34.42 34.49 13,656 +0.04(+0.11%)
Mar 01, 2021 34.42 34.50 34.36 34.45 17,485 -0.25(-0.72%)
Feb 26, 2021 34.37 34.70 34.20 34.70 13,179 +0.64(+1.88%)
Feb 25, 2021 34.29 34.34 33.85 34.06 91,089 -0.46(-1.33%)
Feb 24, 2021 34.33 34.55 34.26 34.52 133,507 -0.13(-0.39%)
Feb 23, 2021 34.63 34.72 34.59 34.66 151,935 -0.03(-0.08%)
Feb 22, 2021 34.77 34.88 34.60 34.68 258,515 -0.13(-0.39%)
Feb 19, 2021 34.91 34.91 34.78 34.82 6,804 -0.28(-0.79%)
Feb 18, 2021 34.99 35.12 34.99 35.10 10,144 -0.04(-0.11%)
Feb 17, 2021 35.15 35.19 35.06 35.13 22,631 +0.12(+0.35%)
Feb 16, 2021 35.06 35.15 35.01 35.01 18,675 -0.37(-1.05%)
Feb 12, 2021 35.45 35.49 35.37 35.38 13,818 -0.23(-0.64%)
Feb 11, 2021 35.72 35.72 35.59 35.61 37,967 -0.08(-0.21%)
Feb 10, 2021 35.62 35.70 35.62 35.69 38,160 +0.12(+0.35%)
Feb 09, 2021 35.68 35.68 35.56 35.56 16,347 +0.01(+0.03%)
Feb 08, 2021 35.53 35.63 35.50 35.55 20,338 +0.07(+0.19%)
Feb 05, 2021 35.61 35.67 35.49 35.49 40,931 -0.16(-0.46%)
Feb 04, 2021 35.62 35.68 35.59 35.65 28,967 -0.06(-0.16%)
Feb 03, 2021 35.78 35.80 35.69 35.71 58,911 -0.15(-0.43%)
Feb 02, 2021 35.82 35.87 35.79 35.86 23,053 -0.12(-0.35%)
Feb 01, 2021 35.96 36.03 35.95 35.98 105,302 +0.04(+0.11%)
Jan 29, 2021 35.92 35.99 35.88 35.95 10,363 -0.12(-0.34%)
Jan 28, 2021 36.12 36.15 35.99 36.07 31,562 -0.10(-0.29%)
Jan 27, 2021 36.20 36.26 36.17 36.18 21,720 +0.05(+0.13%)
Jan 26, 2021 36.09 36.15 36.09 36.13 21,384 -0.01(-0.03%)
Jan 25, 2021 36.03 36.17 36.03 36.14 12,455 +0.21(+0.58%)
Jan 22, 2021 35.91 35.95 35.89 35.93 29,416 +0.07(+0.19%)
Jan 21, 2021 35.86 35.90 35.83 35.86 64,663 -0.12(-0.35%)
Jan 20, 2021 35.92 35.99 35.92 35.98 27,506 +0.01(+0.03%)
Jan 19, 2021 35.89 35.99 35.89 35.97 21,457 +0.06(+0.15%)
Jan 15, 2021 35.97 36.00 35.91 35.92 14,771 +0.09(+0.24%)
Jan 14, 2021 35.97 36.00 35.78 35.83 83,212 -0.17(-0.48%)
Jan 13, 2021 35.89 36.04 35.85 36.01 11,077 +0.20(+0.56%)
Jan 12, 2021 35.72 35.81 35.65 35.80 13,722 +0.01(+0.03%)
Jan 11, 2021 35.80 35.83 35.75 35.80 25,502 -0.06(-0.16%)
Jan 08, 2021 35.88 35.92 35.80 35.85 19,171 -0.10(-0.28%)
Jan 07, 2021 35.96 35.97 35.87 35.95 26,858 -0.18(-0.49%)
Jan 06, 2021 36.21 36.21 36.01 36.13 107,907 -0.39(-1.07%)
Jan 05, 2021 36.59 36.59 36.43 36.52 210,394 -0.12(-0.34%)
Jan 04, 2021 36.54 36.72 36.54 36.64 159,760 -0.04(-0.10%)
Dec 31, 2020 36.68 36.68 36.68 25,890 +0.05(+0.13%)
Dec 30, 2020 36.62 36.65 36.56 36.64 25,890 +0.05(+0.13%)
Dec 29, 2020 36.49 36.62 36.49 36.59 7,994 -0.04(-0.10%)
Dec 28, 2020 36.50 36.63 36.46 36.63 23,909 +0.03(+0.08%)
Dec 24, 2020 36.63 36.63 36.60 36.60 7,961 +0.08(+0.21%)
Dec 23, 2020 36.52 36.53 36.41 36.52 34,987 -0.15(-0.42%)
Dec 22, 2020 36.68 36.70 36.64 36.67 53,978 +0.08(+0.21%)
Dec 21, 2020 36.62 36.62 36.53 36.60 23,027 +0.07(+0.20%)
Dec 18, 2020 36.61 36.63 36.49 36.52 8,282 -0.05(-0.13%)
Dec 17, 2020 36.74 36.77 36.54 36.57 17,105 -0.06(-0.16%)
Dec 16, 2020 36.53 36.69 36.53 36.63 18,130 -0.06(-0.16%)
Dec 15, 2020 36.68 36.76 36.62 36.69 7,079 -0.06(-0.16%)
Dec 14, 2020 36.64 36.77 36.63 36.74 18,890 -0.06(-0.16%)
Dec 11, 2020 36.77 36.88 36.75 36.80 5,975 +0.09(+0.23%)
Dec 10, 2020 36.56 36.71 36.55 36.71 10,523 +0.17(+0.47%)
Dec 09, 2020 36.52 36.60 36.49 36.54 12,837 -0.08(-0.21%)
Dec 08, 2020 36.64 36.67 36.62 36.62 48,285 +0.10(+0.26%)
Dec 07, 2020 36.49 36.57 36.48 36.52 7,566 +0.17(+0.47%)
Dec 04, 2020 36.34 36.38 36.33 36.35 15,620 -0.30(-0.81%)
Dec 03, 2020 36.56 36.65 36.55 36.65 16,501 +0.17(+0.47%)
Dec 02, 2020 36.56 36.56 36.44 36.48 6,470 -0.15(-0.42%)
Dec 01, 2020 36.76 36.81 36.55 36.63 97,278 -0.31(-0.85%)
Nov 30, 2020 36.98 37.01 36.93 36.94 43,484 -0.03(-0.08%)
Nov 27, 2020 36.90 36.98 36.90 36.97 4,612 +0.19(+0.52%)
Nov 25, 2020 36.86 36.93 36.77 36.78 21,177 -0.04(-0.10%)
Nov 24, 2020 36.91 36.91 36.79 36.82 36,959 -0.18(-0.49%)
Nov 23, 2020 37.02 37.02 36.94 37.00 24,999 -0.10(-0.26%)
Nov 20, 2020 36.99 37.12 36.98 37.10 17,939 +0.16(+0.44%)
Nov 19, 2020 36.91 37.00 36.91 36.94 19,032 +0.10(+0.28%)
Nov 18, 2020 36.86 36.86 36.73 36.83 24,397 +0.03(+0.08%)
Nov 17, 2020 36.76 36.84 36.76 36.80 68,042 +0.13(+0.36%)
Nov 16, 2020 36.66 36.70 36.65 36.67 22,103 -0.02(-0.05%)
Nov 13, 2020 36.72 36.76 36.69 36.69 27,486 -0.04(-0.10%)
Nov 12, 2020 36.55 36.76 36.55 36.73 32,491 +0.34(+0.94%)
Nov 11, 2020 36.27 36.40 36.25 36.38 101,396 +0.06(+0.16%)
Nov 10, 2020 36.28 36.39 36.28 36.33 11,268 -0.11(-0.31%)
Nov 09, 2020 36.41 36.46 36.29 36.44 209,064 -0.46(-1.24%)
Nov 06, 2020 36.93 36.95 36.88 36.90 9,756 -0.25(-0.67%)
Nov 05, 2020 37.17 37.17 37.06 37.15 54,342 +0.03(+0.08%)
Nov 04, 2020 37.17 37.18 37.07 37.12 82,946 +0.46(+1.25%)
Nov 03, 2020 36.67 36.70 36.59 36.66 18,691 -0.10(-0.29%)
Nov 02, 2020 36.83 36.87 36.75 36.76 128,771 +0.11(+0.31%)
Oct 30, 2020 36.84 36.84 36.65 36.65 11,959 -0.20(-0.54%)
Oct 29, 2020 37.07 37.07 36.79 36.85 65,525 -0.23(-0.62%)
Oct 28, 2020 37.17 37.17 37.02 37.08 22,195 +0.03(+0.08%)
Oct 27, 2020 37.00 37.08 36.97 37.05 37,569 +0.13(+0.36%)
Oct 26, 2020 36.88 36.97 36.88 36.92 16,469 +0.19(+0.52%)
Oct 23, 2020 36.59 36.74 36.59 36.73 21,401 +0.10(+0.29%)
Oct 22, 2020 36.78 36.81 36.61 36.62 14,064 -0.23(-0.62%)
Oct 21, 2020 36.85 36.90 36.76 36.85 13,040 -0.07(-0.18%)
Oct 20, 2020 36.97 36.99 36.88 36.92 36,641 -0.19(-0.51%)
Oct 19, 2020 37.04 37.11 37.02 37.11 5,334 -0.09(-0.24%)
Oct 16, 2020 37.16 37.23 37.15 37.20 14,696 -0.06(-0.15%)
Oct 15, 2020 37.39 37.39 37.23 37.26 23,077 -0.02(-0.05%)
Oct 14, 2020 37.29 37.31 37.26 37.28 9,656 +0.06(+0.15%)
Oct 13, 2020 37.17 37.25 37.14 37.22 40,243 +0.15(+0.41%)
Oct 12, 2020 37.08 37.08 37.00 37.07 26,062 +0.06(+0.15%)
Oct 09, 2020 36.94 37.03 36.88 37.01 25,719 -0.02(-0.05%)
Oct 08, 2020 37.00 37.04 36.98 37.03 170,363 +0.12(+0.34%)
Oct 07, 2020 36.97 37.04 36.87 36.90 25,077 -0.17(-0.46%)
Oct 06, 2020 36.93 37.14 36.86 37.08 91,591 +0.10(+0.26%)
Oct 05, 2020 37.16 37.16 36.96 36.98 83,868 -0.38(-1.02%)
Oct 02, 2020 37.48 37.48 37.31 37.36 239,240 -0.08(-0.20%)
Oct 01, 2020 37.33 37.50 37.29 37.44 1,232,805 +0.01(+0.03%)
Sep 30, 2020 37.48 37.51 37.32 37.43 156,401 -0.18(-0.48%)
Sep 29, 2020 37.61 37.66 37.59 37.61 14,533 +0.02(+0.05%)
Sep 28, 2020 37.60 37.61 37.54 37.59 23,887 -0.05(-0.13%)
Sep 25, 2020 37.61 37.67 37.59 37.64 53,222 +0.02(+0.05%)
Sep 24, 2020 37.58 37.62 37.56 37.62 11,588 +0.09(+0.23%)
Sep 23, 2020 37.51 37.56 37.42 37.53 64,859 +0.04(+0.10%)
Sep 22, 2020 37.52 37.57 37.47 37.49 24,716 -0.03(-0.08%)
Sep 21, 2020 37.54 37.64 37.48 37.52 56,249 +0.10(+0.27%)
Sep 18, 2020 37.47 37.50 37.39 37.42 13,130 -0.08(-0.20%)
Sep 17, 2020 37.57 37.58 37.45 37.50 31,774 +0.06(+0.15%)
Sep 16, 2020 37.61 37.61 37.40 37.44 67,100 -0.08(-0.20%)
Sep 15, 2020 37.49 37.52 37.49 37.52 8,948 -0.03(-0.08%)
Sep 14, 2020 37.57 37.61 37.52 37.55 16,758 +0.01(+0.03%)
Sep 11, 2020 37.51 37.59 37.28 37.54 20,798 +0.05(+0.13%)
Sep 10, 2020 37.28 37.49 37.25 37.49 29,891 +0.10(+0.28%)
Sep 09, 2020 37.43 37.50 37.32 37.38 29,242 -0.06(-0.15%)
Sep 08, 2020 37.49 37.74 37.24 37.44 13,246 +0.14(+0.38%)
Sep 04, 2020 37.56 37.66 37.27 37.30 132,878 -0.40(-1.06%)
Sep 03, 2020 37.69 37.90 37.51 37.70 32,181 +0.06(+0.15%)
Sep 02, 2020 37.38 37.64 37.35 37.64 64,424 +0.19(+0.50%)
Sep 01, 2020 37.17 37.49 37.07 37.46 259,647 +0.20(+0.55%)
Aug 31, 2020 37.17 37.36 37.13 37.25 22,130 +0.15(+0.41%)
Aug 28, 2020 37.30 37.30 37.07 37.10 11,659 -0.04(-0.10%)
Aug 27, 2020 37.55 37.56 37.04 37.14 144,536 -0.32(-0.86%)
Aug 26, 2020 37.39 37.64 37.30 37.46 30,218 -0.07(-0.19%)
Aug 25, 2020 37.47 37.66 37.28 37.53 52,214 -0.17(-0.44%)
Aug 24, 2020 37.78 37.86 37.68 37.70 21,028 -0.07(-0.19%)
Aug 21, 2020 37.71 37.88 37.52 37.77 18,600 +0.19(+0.49%)
Aug 20, 2020 37.65 37.72 37.56 37.58 9,561 +0.07(+0.19%)
Aug 19, 2020 37.64 37.79 37.38 37.51 17,054 -0.07(-0.17%)
Aug 18, 2020 37.57 37.58 37.29 37.58 21,103 +0.19(+0.50%)
Aug 17, 2020 37.47 37.54 37.23 37.39 22,205 +0.03(+0.09%)
Aug 14, 2020 37.42 37.59 37.35 37.36 15,762 -0.06(-0.15%)
Aug 13, 2020 37.61 37.62 37.25 37.42 19,123 -0.20(-0.53%)
Aug 12, 2020 37.65 37.81 37.52 37.62 28,646 -0.23(-0.60%)
Aug 11, 2020 37.81 37.85 37.66 37.85 94,269 -0.21(-0.55%)
Aug 10, 2020 38.23 38.24 38.05 38.05 190,743 -0.10(-0.25%)
Aug 07, 2020 38.36 38.39 37.92 38.15 73,875 -0.13(-0.35%)
Aug 06, 2020 38.39 38.54 38.28 38.28 43,192 +0.09(+0.22%)
Aug 05, 2020 38.23 38.45 38.15 38.20 69,725 -0.22(-0.57%)
Aug 04, 2020 38.32 38.42 38.31 38.42 21,884 +0.22(+0.57%)
Aug 03, 2020 38.10 38.20 38.05 38.20 82,784 -0.13(-0.34%)
Jul 31, 2020 38.23 38.34 38.17 38.33 42,454 +0.02(+0.06%)
Jul 30, 2020 38.27 38.33 38.25 38.30 18,887 +0.14(+0.37%)
Jul 29, 2020 38.18 38.18 38.03 38.16 69,828 -0.01(-0.02%)
Jul 28, 2020 38.08 38.17 38.01 38.17 64,377 +0.19(+0.50%)
Jul 27, 2020 38.18 38.18 37.98 37.98 27,800 -0.12(-0.32%)
Jul 24, 2020 38.05 38.13 38.01 38.10 34,257 -0.01(-0.02%)
Jul 23, 2020 38.02 38.14 37.97 38.11 30,879 +0.21(+0.55%)
Jul 22, 2020 37.95 37.99 37.87 37.90 47,681 +0.05(+0.13%)
Jul 21, 2020 37.85 37.90 37.81 37.85 35,589 +0.03(+0.08%)
Jul 20, 2020 37.89 37.89 37.77 37.83 35,278 +0.06(+0.15%)
Jul 17, 2020 37.86 37.86 37.70 37.77 26,284 -0.04(-0.10%)
Jul 16, 2020 37.83 37.98 37.79 37.81 59,510 +0.11(+0.30%)
Jul 15, 2020 37.64 38.00 37.53 37.69 59,345 -0.11(-0.30%)
Jul 14, 2020 37.92 37.97 37.79 37.81 12,810 +0.04(+0.10%)
Jul 13, 2020 37.63 37.81 37.55 37.77 24,277 +0.02(+0.05%)
Jul 10, 2020 37.91 37.95 37.50 37.75 27,020 -0.09(-0.23%)
Jul 09, 2020 37.56 37.91 37.53 37.84 62,664 +0.33(+0.89%)
Jul 08, 2020 37.50 37.57 37.42 37.50 61,444 -0.10(-0.25%)
Jul 07, 2020 37.37 37.62 37.35 37.60 24,199 +0.25(+0.66%)
Jul 06, 2020 37.28 37.35 37.16 37.35 83,521 -0.05(-0.13%)
Jul 02, 2020 37.27 37.55 37.19 37.40 129,212 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.