Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.32	52.77	51.73	52.77	7,223,386	+0.14(+0.27%)
Jun 29, 2022	52.51	52.73	52.22	52.63	10,965,924	-0.29(-0.55%)
Jun 28, 2022	53.70	53.97	52.83	52.92	13,370,892	+0.01(+0.02%)
Jun 27, 2022	53.57	53.63	52.81	52.91	3,854,851	+0.14(+0.27%)
Jun 24, 2022	52.34	52.85	52.19	52.77	10,036,620	+1.42(+2.76%)
Jun 23, 2022	51.25	51.78	50.75	51.35	7,101,885	+0.90(+1.78%)
Jun 22, 2022	50.31	50.90	50.21	50.45	7,717,055	-0.79(-1.55%)
Jun 21, 2022	51.02	51.43	50.80	51.25	5,260,597	+1.34(+2.69%)
Jun 17, 2022	50.79	50.91	49.45	49.91	10,149,799	+0.85(+1.73%)
Jun 16, 2022	49.17	49.49	48.66	49.05	9,429,516	-1.82(-3.57%)
Jun 15, 2022	50.57	51.16	50.04	50.87	7,110,102	+0.97(+1.95%)
Jun 14, 2022	49.19	50.12	49.06	49.90	5,902,758	+1.53(+3.17%)
Jun 13, 2022	49.22	49.58	48.11	48.36	12,040,265	-2.17(-4.30%)
Jun 10, 2022	51.13	51.34	50.19	50.54	6,091,665	+0.12(+0.24%)
Jun 09, 2022	51.34	51.66	50.42	50.42	7,521,908	-1.90(-3.63%)
Jun 08, 2022	51.59	52.51	51.33	52.32	10,528,170	+1.61(+3.18%)
Jun 07, 2022	49.84	50.77	49.66	50.71	6,237,634	+0.90(+1.81%)
Jun 06, 2022	50.26	50.55	49.59	49.81	10,279,820	+1.15(+2.37%)
Jun 03, 2022	49.18	49.18	48.51	48.65	7,597,516	-0.76(-1.54%)
Jun 02, 2022	48.40	49.43	48.31	49.41	4,151,984	+1.34(+2.79%)
Jun 01, 2022	48.78	48.95	47.79	48.07	5,797,026	-0.47(-0.97%)
May 31, 2022	49.21	49.23	48.48	48.54	5,937,100	+1.48(+3.15%)
May 27, 2022	46.98	47.07	46.37	47.06	3,953,980	+0.23(+0.48%)
May 26, 2022	45.46	46.97	45.44	46.83	4,809,625	+1.57(+3.46%)
May 25, 2022	45.06	45.39	44.86	45.27	5,603,712	+0.42(+0.94%)
May 24, 2022	45.47	45.48	44.57	44.85	5,398,594	-1.79(-3.84%)
May 23, 2022	46.58	46.67	46.19	46.64	10,133,154	+0.02(+0.04%)
May 20, 2022	47.04	47.33	45.87	46.62	9,152,279	+0.16(+0.34%)
May 19, 2022	45.72	46.68	45.69	46.46	5,990,366	+1.12(+2.46%)
May 18, 2022	46.03	46.38	45.24	45.34	4,480,010	-1.28(-2.75%)
May 17, 2022	46.84	47.13	46.05	46.63	7,157,388	+1.42(+3.15%)
May 16, 2022	45.16	45.56	44.90	45.20	4,020,937	-0.08(-0.19%)
May 13, 2022	44.42	45.34	44.32	45.29	7,189,214	+1.75(+4.03%)
May 12, 2022	43.24	44.14	42.73	43.54	8,348,752	+0.05(+0.11%)
May 11, 2022	44.43	44.86	43.38	43.49	7,784,574	-0.05(-0.11%)
May 10, 2022	44.10	44.14	42.97	43.54	8,524,491	+0.63(+1.46%)
May 09, 2022	43.53	43.99	42.73	42.91	7,553,844	-1.63(-3.66%)
May 06, 2022	45.34	45.43	44.38	44.54	7,109,347	-1.36(-2.96%)
May 05, 2022	46.93	47.10	45.46	45.90	7,443,760	-2.44(-5.04%)
May 04, 2022	47.26	48.41	46.90	48.33	8,617,534	+0.22(+0.45%)
May 03, 2022	47.95	48.34	47.74	48.12	5,983,059	+0.57(+1.20%)
May 02, 2022	47.06	47.73	46.67	47.55	8,162,937	+0.25(+0.53%)
Apr 29, 2022	48.19	48.53	47.25	47.29	9,852,836	+1.70(+3.72%)
Apr 28, 2022	45.63	45.67	44.74	45.60	9,660,082	+0.46(+1.02%)
Apr 27, 2022	44.73	45.53	44.67	45.14	10,863,987	+1.56(+3.57%)
Apr 26, 2022	44.34	44.35	43.58	43.58	8,374,381	-0.99(-2.23%)
Apr 25, 2022	43.78	44.60	43.62	44.58	11,007,141	-0.87(-1.92%)
Apr 22, 2022	45.74	46.66	45.38	45.45	8,327,776	+0.28(+0.62%)
Apr 21, 2022	46.38	46.57	45.00	45.17	9,675,688	-1.60(-3.43%)
Apr 20, 2022	47.84	47.86	46.75	46.77	6,934,599	-1.46(-3.03%)
Apr 19, 2022	47.95	48.28	47.39	48.23	5,483,715	-0.33(-0.68%)
Apr 18, 2022	48.49	48.77	47.92	48.56	5,823,032	-0.37(-0.77%)
Apr 14, 2022	49.43	49.50	48.93	48.93	4,587,040	-0.50(-1.00%)
Apr 13, 2022	48.86	49.57	48.65	49.43	5,853,268	+0.81(+1.66%)
Apr 12, 2022	49.24	49.46	48.50	48.62	7,486,675	-0.06(-0.12%)
Apr 11, 2022	48.77	49.34	48.50	48.68	7,554,198	-1.19(-2.39%)
Apr 08, 2022	50.02	50.33	49.74	49.87	7,015,838	+0.13(+0.26%)
Apr 07, 2022	50.30	50.35	49.45	49.74	8,327,657	-0.89(-1.76%)
Apr 06, 2022	51.01	51.11	50.28	50.63	7,505,447	-0.84(-1.64%)
Apr 05, 2022	52.64	52.70	51.38	51.47	8,479,531	-1.47(-2.78%)
Apr 04, 2022	52.50	53.01	52.08	52.95	7,510,911	+1.63(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.