Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.810	2.880	2.807	2.810	1,469	-0.09(-3.10%)
Jun 29, 2022	2.877	2.974	2.710	2.900	8,812	-0.02(-0.68%)
Jun 28, 2022	2.920	2.920	2.920	2.920	308	+0.05(+1.74%)
Jun 27, 2022	3.050	3.050	2.740	2.870	21,241	-0.16(-5.28%)
Jun 24, 2022	2.990	3.040	2.900	3.030	1,647	+0.15(+5.21%)
Jun 23, 2022	2.660	3.040	2.660	2.880	3,420	+0.01(+0.35%)
Jun 22, 2022	2.890	2.890	2.870	2.870	1,727	+0.04(+1.41%)
Jun 21, 2022	3.230	3.230	2.650	2.830	6,097	+0.19(+7.20%)
Jun 17, 2022	2.650	2.730	2.550	2.640	17,939	-0.07(-2.58%)
Jun 16, 2022	2.600	2.770	2.590	2.710	21,331	+0.12(+4.63%)
Jun 15, 2022	3.040	3.040	2.550	2.590	13,231	-0.01(-0.38%)
Jun 14, 2022	2.630	2.860	2.600	2.600	42,611	-0.25(-8.77%)
Jun 13, 2022	2.980	2.995	2.840	2.850	35,789	-0.25(-8.06%)
Jun 10, 2022	3.410	3.440	3.100	3.100	41,394	-0.31(-9.09%)
Jun 09, 2022	3.360	3.490	3.350	3.410	16,615	+0.02(+0.59%)
Jun 08, 2022	3.190	3.630	3.150	3.390	82,657	+0.21(+6.60%)
Jun 07, 2022	3.030	3.200	3.030	3.180	7,624	+0.21(+7.07%)
Jun 06, 2022	2.950	2.970	2.900	2.970	8,851	+0.01(+0.20%)
Jun 03, 2022	3.034	3.171	2.890	2.964	17,815	+0.06(+2.21%)
Jun 02, 2022	2.661	3.011	2.661	2.900	44,082	+0.30(+11.54%)
Jun 01, 2022	2.560	2.600	2.550	2.600	2,199	+0.05(+1.96%)
May 31, 2022	2.580	2.580	2.500	2.550	9,148	+0.03(+1.19%)
May 27, 2022	2.560	2.560	2.378	2.520	38,423	+0.00(+0.00%)
May 26, 2022	2.320	2.550	2.320	2.520	31,478	+0.23(+10.04%)
May 25, 2022	2.250	2.320	2.200	2.290	9,891	+0.07(+3.15%)
May 24, 2022	2.350	2.370	2.200	2.220	9,586	-0.13(-5.53%)
May 23, 2022	2.460	2.560	2.300	2.350	14,876	-0.06(-2.49%)
May 20, 2022	2.270	2.800	2.243	2.410	37,656	+0.16(+7.11%)
May 19, 2022	2.190	2.250	2.180	2.250	9,837	+0.08(+3.69%)
May 18, 2022	1.810	2.270	1.810	2.170	30,083	+0.28(+14.81%)
May 17, 2022	1.680	1.930	1.500	1.890	61,945	+0.21(+12.50%)
May 16, 2022	1.717	1.720	1.620	1.680	41,108	-0.13(-7.18%)
May 13, 2022	1.970	2.150	1.688	1.810	54,559	-0.14(-7.18%)
May 12, 2022	1.790	1.990	1.790	1.950	81,593	+0.16(+8.94%)
May 11, 2022	2.280	2.460	1.690	1.790	99,322	-0.51(-22.17%)
May 10, 2022	2.100	2.535	2.100	2.300	38,507	+0.24(+11.65%)
May 09, 2022	2.655	2.655	2.000	2.060	169,632	-0.60(-22.56%)
May 06, 2022	2.660	2.790	2.650	2.660	18,505	-0.07(-2.56%)
May 05, 2022	2.730	2.769	2.670	2.730	7,815	+0.00(+0.00%)
May 04, 2022	2.650	2.735	2.555	2.730	14,512	+0.13(+5.00%)
May 03, 2022	2.530	2.700	2.530	2.600	13,871	-0.08(-2.98%)
May 02, 2022	2.767	2.790	2.620	2.680	11,951	-0.09(-3.25%)
Apr 29, 2022	2.770	2.827	2.670	2.770	17,741	-0.06(-2.12%)
Apr 28, 2022	2.710	3.240	2.703	2.830	10,348	+0.15(+5.60%)
Apr 27, 2022	2.700	2.740	2.596	2.680	22,961	-0.05(-1.95%)
Apr 26, 2022	2.800	2.960	2.640	2.733	17,917	-0.08(-2.73%)
Apr 25, 2022	2.610	2.828	2.590	2.810	55,558	+0.17(+6.44%)
Apr 22, 2022	2.850	2.850	2.530	2.640	72,308	-0.31(-10.62%)
Apr 21, 2022	3.340	3.340	2.910	2.954	62,919	-0.11(-3.47%)
Apr 20, 2022	3.220	3.220	2.830	3.060	24,603	-0.07(-2.24%)
Apr 19, 2022	3.220	3.400	3.130	3.130	26,806	+0.26(+9.06%)
Apr 18, 2022	3.010	3.060	2.810	2.870	83,590	-0.32(-9.95%)
Apr 14, 2022	3.200	3.410	3.162	3.187	8,412	-0.29(-8.41%)
Apr 13, 2022	3.230	3.720	3.110	3.480	77,946	+0.32(+10.13%)
Apr 12, 2022	3.350	3.370	3.160	3.160	7,812	+0.01(+0.32%)
Apr 11, 2022	3.210	3.330	3.050	3.150	41,060	-0.23(-6.80%)
Apr 08, 2022	4.000	4.010	3.190	3.380	38,847	-0.17(-4.79%)
Apr 07, 2022	3.240	3.600	3.220	3.550	44,395	+0.41(+13.06%)
Apr 06, 2022	3.010	3.180	2.980	3.140	18,267	+0.10(+3.29%)
Apr 05, 2022	3.040	3.070	3.040	3.040	24,908	-0.03(-0.98%)
Apr 04, 2022	3.100	3.100	3.006	3.070	12,065	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.