Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0450	2	-0.01(-25.00%)
Jun 29, 2022	0.0900	0.0900	0.0600	0.0600	5,500	-0.00(-0.33%)
Jun 28, 2022	0.0900	0.0900	0.0600	0.0602	3,513	+0.00(+0.33%)
Jun 27, 2022	0.0800	0.0800	0.0600	0.0600	2,030	+0.00(+3.27%)
Jun 24, 2022	0.0770	0.0960	0.0570	0.0581	20,607	+0.00(+1.93%)
Jun 23, 2022	0.0599	0.0600	0.0570	0.0570	18,268	-0.00(-5.00%)
Jun 21, 2022				0.0600	0	+0.00(+5.08%)
Jun 17, 2022	0.0600	0.0600	0.0571	0.0571	4,148	-0.00(-4.83%)
Jun 15, 2022				0.0600	0	-0.01(-14.29%)
Jun 14, 2022	0.0701	0.0824	0.0700	0.0700	12,734	+0.01(+16.67%)
Jun 13, 2022	0.0960	0.0960	0.0600	0.0600	4,126	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.1100	0.0600	0.0600	18,397	-0.02(-29.25%)
Jun 09, 2022	0.0606	0.0848	0.0601	0.0848	1,500	+0.00(+2.79%)
Jun 08, 2022	0.0800	0.0850	0.0800	0.0825	4,359	+0.01(+12.70%)
Jun 06, 2022				0.0732	1	+0.00(+0.83%)
Jun 03, 2022	0.0725	0.0796	0.0725	0.0726	3,902	-0.00(-3.20%)
Jun 01, 2022				0.0750	20	+0.01(+8.38%)
May 31, 2022	0.0915	0.0923	0.0692	0.0692	14,410	-0.05(-42.09%)
May 27, 2022	0.1195	0.1195	0.1195	0.1195	300	+0.02(+16.59%)
May 26, 2022	0.1000	0.1025	0.1000	0.1025	7,638	+0.00(+2.50%)
May 25, 2022	0.1099	0.1099	0.1000	0.1000	10,900	-0.01(-12.51%)
May 23, 2022				0.1143	0	+0.04(+53.01%)
May 16, 2022				0.0747	0	+0.01(+20.87%)
May 13, 2022	0.0616	0.0618	0.0616	0.0618	900	-0.05(-45.79%)
May 06, 2022				0.1140	7	-0.00(-4.12%)
May 05, 2022	0.0556	0.1189	0.0556	0.1189	12,502	+0.03(+32.11%)
May 04, 2022	0.0877	0.0900	0.0876	0.0900	5,806	+0.01(+12.50%)
May 02, 2022				0.0800	5	-0.02(-19.44%)
Apr 29, 2022	0.1001	0.1001	0.0993	0.0993	3,874	-0.02(-16.48%)
Apr 28, 2022	0.0997	0.1200	0.0825	0.1189	35,607	+0.03(+38.26%)
Apr 27, 2022	0.0905	0.0905	0.0860	0.0860	8,623	-0.01(-6.01%)
Apr 25, 2022				0.0915	0	+0.00(+1.55%)
Apr 22, 2022	0.0908	0.1000	0.0900	0.0901	41,854	-0.01(-9.90%)
Apr 21, 2022	0.1000	0.1000	0.1000	0.1000	4,489	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.0999	0.1000	10,254	-0.02(-16.67%)
Apr 19, 2022	0.1194	0.1300	0.0943	0.1200	33,362	+0.03(+33.33%)
Apr 18, 2022	0.0900	0.0901	0.0900	0.0900	38,837	-0.02(-18.18%)
Apr 12, 2022				0.1100	60	-0.01(-11.93%)
Apr 11, 2022	0.0910	0.1250	0.0900	0.1249	54,488	+0.03(+38.78%)
Apr 08, 2022	0.1249	0.1249	0.0899	0.0900	1,585	-0.03(-24.75%)
Apr 07, 2022	0.0920	0.1196	0.0915	0.1196	5,210	+0.03(+29.02%)
Apr 06, 2022	0.1120	0.1210	0.0860	0.0927	32,877	-0.01(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.