Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.34	61.50	60.06	60.77	210,568	+0.01(+0.02%)
Jun 29, 2022	60.86	60.89	59.91	60.76	125,771	-0.46(-0.75%)
Jun 28, 2022	62.28	62.77	61.10	61.22	144,063	-0.77(-1.24%)
Jun 27, 2022	61.98	62.74	61.68	61.99	160,947	-0.12(-0.19%)
Jun 24, 2022	61.29	62.19	61.14	62.11	161,645	+1.20(+1.98%)
Jun 23, 2022	59.95	61.09	59.95	60.91	259,640	+1.25(+2.09%)
Jun 22, 2022	58.18	60.43	58.16	59.66	306,460	+0.93(+1.58%)
Jun 21, 2022	58.43	59.26	58.26	58.73	271,930	+0.95(+1.64%)
Jun 17, 2022	57.54	58.53	57.28	57.78	304,699	+0.38(+0.66%)
Jun 16, 2022	57.18	58.02	57.16	57.40	283,674	-1.26(-2.15%)
Jun 15, 2022	57.97	59.47	57.77	58.66	374,660	+1.34(+2.34%)
Jun 14, 2022	57.97	58.07	56.92	57.32	470,545	-0.46(-0.80%)
Jun 13, 2022	59.44	59.44	57.53	57.78	383,925	-2.86(-4.72%)
Jun 10, 2022	61.11	61.54	60.54	60.64	409,784	-1.31(-2.11%)
Jun 09, 2022	63.34	63.63	61.92	61.95	184,555	-1.60(-2.52%)
Jun 08, 2022	64.75	64.87	63.39	63.55	138,411	-1.59(-2.44%)
Jun 07, 2022	64.11	65.18	63.64	65.14	191,548	+0.78(+1.21%)
Jun 06, 2022	65.06	65.13	64.24	64.36	178,901	-0.25(-0.39%)
Jun 03, 2022	64.83	65.28	64.44	64.61	330,672	-0.89(-1.36%)
Jun 02, 2022	64.34	65.50	63.37	65.50	218,982	+0.90(+1.39%)
Jun 01, 2022	65.39	65.39	63.82	64.60	735,605	-0.56(-0.86%)
May 31, 2022	65.66	65.66	64.77	65.16	270,813	-0.86(-1.30%)
May 27, 2022	64.53	66.03	64.53	66.02	142,731	+1.79(+2.79%)
May 26, 2022	64.53	65.06	64.19	64.23	163,149	-0.19(-0.29%)
May 25, 2022	63.71	64.59	63.63	64.42	228,247	+0.43(+0.67%)
May 24, 2022	62.99	64.09	62.17	63.99	292,812	+0.80(+1.27%)
May 23, 2022	62.92	63.38	62.15	63.19	181,153	+0.74(+1.18%)
May 20, 2022	62.45	62.58	61.53	62.45	427,711	+0.73(+1.18%)
May 19, 2022	61.64	62.36	61.44	61.72	267,104	-0.13(-0.21%)
May 18, 2022	63.48	63.54	61.65	61.85	210,790	-1.73(-2.72%)
May 17, 2022	63.79	63.79	62.74	63.58	246,423	+0.58(+0.92%)
May 16, 2022	63.41	63.61	62.94	63.00	172,861	-0.45(-0.71%)
May 13, 2022	62.33	63.49	61.97	63.45	225,630	+1.64(+2.65%)
May 12, 2022	61.20	61.81	60.92	61.81	382,867	+0.44(+0.72%)
May 11, 2022	61.19	62.65	61.19	61.37	455,399	+0.03(+0.05%)
May 10, 2022	63.49	63.84	60.98	61.34	440,021	-1.32(-2.11%)
May 09, 2022	65.24	65.39	62.42	62.66	457,251	-3.12(-4.74%)
May 06, 2022	66.09	66.19	65.12	65.78	348,974	-0.75(-1.13%)
May 05, 2022	67.86	68.30	66.07	66.53	437,579	-1.62(-2.38%)
May 04, 2022	67.55	68.32	66.34	68.15	371,207	+0.67(+0.99%)
May 03, 2022	66.94	67.95	66.51	67.48	357,044	+0.78(+1.17%)
May 02, 2022	68.53	68.84	65.35	66.70	489,256	-1.72(-2.51%)
Apr 29, 2022	71.73	71.73	68.30	68.42	357,092	-3.51(-4.88%)
Apr 28, 2022	71.02	72.16	70.26	71.93	287,634	+1.19(+1.68%)
Apr 27, 2022	71.57	71.94	70.68	70.74	260,317	-0.60(-0.84%)
Apr 26, 2022	72.35	72.72	71.29	71.34	732,099	-1.05(-1.45%)
Apr 25, 2022	72.63	72.78	71.29	72.39	266,511	-0.32(-0.44%)
Apr 22, 2022	74.04	74.04	72.67	72.71	207,705	-1.34(-1.81%)
Apr 21, 2022	74.69	75.01	74.01	74.05	207,562	-0.43(-0.58%)
Apr 20, 2022	73.58	74.69	73.39	74.48	211,433	+1.32(+1.80%)
Apr 19, 2022	72.09	73.29	72.09	73.16	209,481	+1.51(+2.11%)
Apr 18, 2022	71.77	72.14	71.32	71.65	194,494	-0.26(-0.36%)
Apr 14, 2022	72.11	72.66	71.86	71.91	179,246	-0.30(-0.42%)
Apr 13, 2022	71.68	72.29	71.57	72.21	222,520	+0.36(+0.50%)
Apr 12, 2022	72.27	72.45	71.59	71.85	277,670	-0.15(-0.21%)
Apr 11, 2022	72.89	73.17	71.82	72.00	212,206	-1.02(-1.40%)
Apr 08, 2022	72.65	73.26	72.44	73.02	169,119	+0.28(+0.38%)
Apr 07, 2022	73.33	73.33	72.25	72.74	232,508	-0.62(-0.85%)
Apr 06, 2022	71.77	73.44	71.62	73.36	223,336	+1.14(+1.58%)
Apr 05, 2022	72.13	73.14	71.96	72.22	377,332	+0.01(+0.01%)
Apr 04, 2022	72.60	72.66	71.56	72.21	250,314	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.