Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.74	54.58	51.37	53.70	3,091,567	+1.03(+1.96%)
Jun 29, 2022	52.67	53.52	51.89	52.67	2,114,312	+0.02(+0.04%)
Jun 28, 2022	53.64	54.79	52.58	52.65	2,361,079	-0.79(-1.48%)
Jun 27, 2022	53.00	54.53	52.78	53.44	2,963,823	+0.64(+1.21%)
Jun 24, 2022	51.67	54.45	51.67	52.80	3,870,807	+1.68(+3.29%)
Jun 23, 2022	50.07	51.77	49.91	51.12	2,686,156	+1.10(+2.20%)
Jun 22, 2022	49.05	51.20	48.91	50.02	5,205,425	-0.88(-1.73%)
Jun 21, 2022	51.60	52.58	50.36	50.90	3,881,814	+0.42(+0.83%)
Jun 17, 2022	50.66	51.27	49.18	50.48	7,850,874	+0.00(+0.00%)
Jun 16, 2022	53.15	54.41	49.92	50.48	4,546,234	-4.98(-8.98%)
Jun 15, 2022	55.98	56.75	53.77	55.46	4,300,160	+0.36(+0.65%)
Jun 14, 2022	55.77	57.34	54.44	55.10	3,907,523	-0.37(-0.67%)
Jun 13, 2022	57.33	58.23	55.27	55.47	3,864,653	-4.70(-7.81%)
Jun 10, 2022	64.00	64.15	60.01	60.17	2,973,614	-5.00(-7.67%)
Jun 09, 2022	65.00	66.85	64.62	65.17	2,050,714	-0.35(-0.53%)
Jun 08, 2022	67.33	67.62	65.03	65.52	1,661,564	-2.14(-3.16%)
Jun 07, 2022	65.66	67.69	65.31	67.66	1,483,400	+1.09(+1.64%)
Jun 06, 2022	66.28	67.79	65.41	66.57	2,224,839	+0.77(+1.17%)
Jun 03, 2022	64.60	66.12	64.07	65.80	1,745,332	-0.07(-0.11%)
Jun 02, 2022	63.88	65.92	63.84	65.87	1,753,332	+2.06(+3.23%)
Jun 01, 2022	65.80	66.20	62.71	63.81	2,077,693	-1.28(-1.97%)
May 31, 2022	66.37	66.47	64.53	65.09	2,834,291	-1.67(-2.50%)
May 27, 2022	67.15	68.00	65.56	66.76	1,909,105	+0.49(+0.74%)
May 26, 2022	62.91	66.58	62.88	66.27	2,025,032	+4.03(+6.47%)
May 25, 2022	58.70	62.68	58.65	62.24	2,681,856	+3.20(+5.42%)
May 24, 2022	62.01	62.28	57.21	59.04	3,996,310	-3.46(-5.54%)
May 23, 2022	61.18	63.16	60.22	62.50	2,477,226	+1.68(+2.76%)
May 20, 2022	63.75	63.98	58.66	60.82	4,467,502	-1.89(-3.01%)
May 19, 2022	62.48	64.55	62.12	62.71	3,038,320	-0.28(-0.44%)
May 18, 2022	67.27	67.51	62.77	62.99	3,478,673	-5.37(-7.86%)
May 17, 2022	68.38	69.31	65.49	68.36	3,281,867	+1.64(+2.46%)
May 16, 2022	67.28	67.78	64.15	66.72	3,150,712	-0.17(-0.25%)
May 13, 2022	64.89	69.15	64.89	66.89	3,549,806	+2.89(+4.52%)
May 12, 2022	62.47	65.01	61.50	64.00	3,543,720	+1.01(+1.60%)
May 11, 2022	65.33	68.00	62.92	62.99	2,903,044	-2.14(-3.29%)
May 10, 2022	69.15	71.60	64.49	65.13	4,515,474	+0.38(+0.59%)
May 09, 2022	63.64	66.48	63.11	64.75	2,967,828	-0.34(-0.52%)
May 06, 2022	65.15	65.66	62.64	65.09	2,629,468	-0.82(-1.24%)
May 05, 2022	67.26	68.50	64.84	65.91	2,473,116	-2.70(-3.94%)
May 04, 2022	65.21	68.92	64.19	68.61	2,424,581	+3.78(+5.83%)
May 03, 2022	63.23	65.07	62.56	64.83	2,516,534	+1.55(+2.45%)
May 02, 2022	61.74	63.36	60.59	63.28	2,049,385	+1.71(+2.78%)
Apr 29, 2022	63.32	64.58	61.36	61.57	1,847,269	-2.40(-3.75%)
Apr 28, 2022	60.70	64.52	59.96	63.97	2,063,869	+3.55(+5.88%)
Apr 27, 2022	61.43	62.21	59.32	60.42	1,879,221	-0.94(-1.53%)
Apr 26, 2022	65.19	66.04	60.80	61.36	2,797,069	-4.49(-6.82%)
Apr 25, 2022	60.97	66.09	60.58	65.85	3,142,741	+4.44(+7.23%)
Apr 22, 2022	62.52	63.30	61.12	61.41	1,591,600	-0.98(-1.57%)
Apr 21, 2022	66.25	66.83	62.12	62.39	2,599,033	-2.60(-4.00%)
Apr 20, 2022	64.46	65.71	64.23	64.99	3,640,840	+1.36(+2.14%)
Apr 19, 2022	60.71	64.29	60.71	63.63	3,263,742	+2.83(+4.65%)
Apr 18, 2022	61.00	62.04	60.19	60.80	2,577,649	-0.36(-0.59%)
Apr 14, 2022	62.47	63.33	61.11	61.16	1,798,335	-0.95(-1.53%)
Apr 13, 2022	60.64	62.66	60.32	62.11	1,764,236	+1.78(+2.95%)
Apr 12, 2022	62.00	63.99	59.81	60.33	2,377,331	-0.43(-0.71%)
Apr 11, 2022	59.10	62.39	58.80	60.76	2,620,951	+0.90(+1.50%)
Apr 08, 2022	59.93	62.01	59.53	59.86	2,186,375	-0.01(-0.02%)
Apr 07, 2022	58.76	60.46	58.60	59.87	3,232,599	-0.07(-0.12%)
Apr 06, 2022	60.90	61.37	59.62	59.94	4,506,031	-2.70(-4.31%)
Apr 05, 2022	64.46	65.37	62.46	62.64	2,817,654	-2.28(-3.51%)
Apr 04, 2022	64.28	65.44	63.43	64.92	2,506,175	+0.72(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.