Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.63	61.90	61.03	61.72	426,606	+0.27(+0.44%)
Jun 29, 2023	60.56	61.91	60.55	61.45	401,836	+0.89(+1.47%)
Jun 28, 2023	61.24	61.24	60.21	60.55	306,794	-1.01(-1.64%)
Jun 27, 2023	60.46	61.94	60.31	61.56	500,878	+1.26(+2.09%)
Jun 26, 2023	59.41	61.09	59.38	60.30	467,645	+1.23(+2.08%)
Jun 23, 2023	59.11	59.71	58.47	59.07	1,334,078	-0.32(-0.54%)
Jun 22, 2023	61.05	61.11	59.19	59.39	532,656	-1.54(-2.53%)
Jun 21, 2023	61.96	61.96	60.63	60.93	542,585	-1.19(-1.92%)
Jun 20, 2023	62.06	62.81	61.24	62.12	346,428	-0.04(-0.06%)
Jun 16, 2023	62.92	63.05	61.79	62.16	1,087,474	+0.13(+0.20%)
Jun 15, 2023	61.77	62.09	61.39	62.04	483,673	+8.19(+15.22%)
May 08, 2023	54.09	54.31	53.38	53.84	421,133	-0.12(-0.21%)
May 05, 2023	52.29	54.00	52.29	53.96	575,291	+2.16(+4.17%)
May 04, 2023	52.46	52.68	51.58	51.80	707,484	-1.08(-2.05%)
May 03, 2023	52.30	53.82	52.29	52.88	656,710	+0.95(+1.83%)
May 02, 2023	53.94	53.95	51.91	51.94	569,352	-2.21(-4.07%)
May 01, 2023	54.04	54.98	53.84	54.14	400,860	+0.44(+0.82%)
Apr 28, 2023	54.29	54.43	53.61	53.70	492,218	-0.34(-0.62%)
Apr 27, 2023	52.81	54.05	52.49	54.04	560,748	+1.29(+2.45%)
Apr 26, 2023	53.59	53.81	52.30	52.74	463,472	-1.17(-2.17%)
Apr 25, 2023	54.80	55.09	53.84	53.91	303,932	-1.32(-2.40%)
Apr 24, 2023	55.26	55.61	54.90	55.23	607,776	+0.12(+0.21%)
Apr 21, 2023	55.16	55.66	54.72	55.12	388,637	+0.36(+0.67%)
Apr 20, 2023	55.68	55.70	54.28	54.75	1,083,915	-0.90(-1.62%)
Apr 19, 2023	55.30	55.83	55.05	55.66	771,110	+0.52(+0.94%)
Apr 18, 2023	56.70	56.86	54.88	55.14	641,518	-1.40(-2.48%)
Apr 17, 2023	56.62	57.00	55.62	56.54	617,010	-0.03(-0.05%)
Apr 14, 2023	57.00	57.14	56.21	56.57	547,215	-0.69(-1.21%)
Apr 13, 2023	57.06	57.60	55.73	57.26	684,111	-0.05(-0.08%)
Apr 12, 2023	58.24	58.49	57.08	57.31	481,920	-0.77(-1.32%)
Apr 11, 2023	58.39	58.75	58.04	58.07	467,439	-0.08(-0.13%)
Apr 10, 2023	57.70	58.17	57.25	58.15	743,262	+0.24(+0.41%)
Apr 06, 2023	58.70	58.70	57.16	57.91	530,788	-0.37(-0.64%)
Apr 05, 2023	57.76	58.81	57.76	58.28	514,206	+0.76(+1.32%)
Apr 04, 2023	57.86	57.91	56.72	57.53	447,443	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.