Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.460 | 3.500 | 3.205 | 3.300 | 19,976 | -0.04(-1.20%) |
Jun 29, 2023 | 3.520 | 3.550 | 3.270 | 3.340 | 7,894 | -0.18(-4.98%) |
Jun 28, 2023 | 3.570 | 3.570 | 3.460 | 3.515 | 1,781 | -0.06(-1.67%) |
Jun 27, 2023 | 3.600 | 3.600 | 3.470 | 3.575 | 10,160 | -0.03(-0.70%) |
Jun 26, 2023 | 3.620 | 3.620 | 3.400 | 3.600 | 13,099 | +0.00(+0.00%) |
Jun 23, 2023 | 3.550 | 3.600 | 3.340 | 3.600 | 17,651 | +0.05(+1.41%) |
Jun 22, 2023 | 3.521 | 3.591 | 3.510 | 3.550 | 21,862 | +0.04(+1.14%) |
Jun 21, 2023 | 3.290 | 3.510 | 3.290 | 3.510 | 5,288 | +0.01(+0.29%) |
Jun 20, 2023 | 3.370 | 3.510 | 3.370 | 3.500 | 25,317 | +0.01(+0.29%) |
Jun 16, 2023 | 3.410 | 3.520 | 3.290 | 3.490 | 17,302 | +0.04(+1.16%) |
Jun 15, 2023 | 3.360 | 3.450 | 3.270 | 3.450 | 16,093 | +0.92(+36.36%) |
May 08, 2023 | 2.700 | 2.830 | 2.420 | 2.530 | 181,385 | -0.07(-2.69%) |
May 05, 2023 | 2.250 | 2.660 | 2.180 | 2.600 | 109,920 | +0.33(+14.54%) |
May 04, 2023 | 2.200 | 2.320 | 2.190 | 2.270 | 22,875 | +0.12(+5.58%) |
May 03, 2023 | 2.290 | 2.350 | 2.150 | 2.150 | 28,099 | -0.10(-4.44%) |
May 02, 2023 | 2.240 | 2.350 | 2.210 | 2.250 | 49,981 | -0.10(-4.26%) |
May 01, 2023 | 2.420 | 2.430 | 2.320 | 2.350 | 23,727 | -0.09(-3.69%) |
Apr 28, 2023 | 2.700 | 2.785 | 2.400 | 2.440 | 102,903 | -0.46(-15.86%) |
Apr 27, 2023 | 3.100 | 3.110 | 2.760 | 2.900 | 138,393 | +0.06(+2.11%) |
Apr 26, 2023 | 3.250 | 3.850 | 2.600 | 2.840 | 1,179,190 | -0.36(-11.25%) |
Apr 25, 2023 | 3.100 | 3.310 | 2.960 | 3.200 | 119,126 | +0.14(+4.58%) |
Apr 24, 2023 | 2.610 | 3.180 | 2.571 | 3.060 | 276,351 | +0.58(+23.39%) |
Apr 21, 2023 | 2.410 | 2.490 | 2.319 | 2.480 | 69,374 | +0.14(+5.98%) |
Apr 20, 2023 | 2.250 | 2.400 | 2.040 | 2.340 | 171,200 | +0.07(+3.08%) |
Apr 19, 2023 | 2.240 | 2.270 | 2.230 | 2.270 | 21,520 | +0.05(+2.25%) |
Apr 18, 2023 | 2.150 | 2.270 | 2.150 | 2.220 | 12,927 | -0.03(-1.33%) |
Apr 17, 2023 | 2.200 | 2.250 | 2.135 | 2.250 | 26,150 | +0.04(+1.81%) |
Apr 14, 2023 | 2.250 | 2.250 | 2.150 | 2.210 | 23,216 | -0.04(-1.78%) |
Apr 13, 2023 | 2.260 | 2.280 | 2.170 | 2.250 | 12,670 | -0.03(-1.32%) |
Apr 12, 2023 | 2.225 | 2.283 | 2.000 | 2.280 | 15,707 | +0.05(+2.24%) |
Apr 11, 2023 | 2.300 | 2.300 | 2.191 | 2.230 | 6,746 | -0.02(-0.89%) |
Apr 10, 2023 | 2.252 | 2.270 | 2.161 | 2.250 | 5,574 | -0.03(-1.32%) |
Apr 06, 2023 | 2.230 | 2.300 | 2.150 | 2.280 | 24,194 | +0.07(+3.06%) |
Apr 05, 2023 | 2.250 | 2.250 | 2.150 | 2.212 | 14,476 | +0.04(+1.94%) |
Apr 04, 2023 | 2.300 | 2.343 | 2.170 | 2.170 | 13,577 | -0.08(-3.56%) |