Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 108.72 | 109.23 | 107.06 | 107.69 | 2,247,498 | +0.11(+0.10%) |
Jun 29, 2023 | 107.37 | 107.98 | 106.32 | 107.58 | 2,765,286 | +0.00(+0.00%) |
Jun 28, 2023 | 106.80 | 107.61 | 105.23 | 107.58 | 2,600,316 | +0.55(+0.51%) |
Jun 27, 2023 | 104.56 | 107.56 | 104.47 | 107.03 | 1,684,746 | +2.44(+2.33%) |
Jun 26, 2023 | 105.29 | 107.48 | 104.54 | 104.58 | 1,833,841 | -0.37(-0.36%) |
Jun 23, 2023 | 103.87 | 105.73 | 103.53 | 104.96 | 2,307,139 | -0.31(-0.29%) |
Jun 22, 2023 | 106.27 | 106.27 | 104.45 | 105.26 | 1,587,436 | -1.35(-1.27%) |
Jun 21, 2023 | 107.02 | 107.72 | 106.29 | 106.61 | 1,768,823 | -0.83(-0.77%) |
Jun 20, 2023 | 107.55 | 108.07 | 106.67 | 107.44 | 2,265,264 | -0.94(-0.86%) |
Jun 16, 2023 | 110.29 | 110.51 | 107.88 | 108.37 | 4,347,945 | -1.56(-1.42%) |
Jun 15, 2023 | 109.40 | 110.36 | 109.93 | 2,974,554 | +22.82(+26.20%) | |
May 08, 2023 | 86.85 | 87.67 | 86.37 | 87.11 | 3,188,360 | +1.04(+1.20%) |
May 05, 2023 | 85.52 | 87.42 | 85.34 | 86.07 | 2,753,041 | +2.33(+2.78%) |
May 04, 2023 | 84.80 | 85.28 | 82.08 | 83.74 | 5,390,016 | -2.35(-2.73%) |
May 03, 2023 | 87.91 | 88.51 | 85.64 | 86.09 | 4,928,832 | -1.49(-1.70%) |
May 02, 2023 | 89.68 | 90.65 | 86.35 | 87.58 | 6,528,940 | -3.54(-3.89%) |
May 01, 2023 | 95.15 | 95.33 | 90.80 | 91.12 | 3,115,996 | -4.04(-4.24%) |
Apr 28, 2023 | 90.95 | 96.04 | 89.97 | 95.16 | 5,522,229 | +1.28(+1.36%) |
Apr 27, 2023 | 92.95 | 94.86 | 91.99 | 93.87 | 5,155,714 | +1.54(+1.66%) |
Apr 26, 2023 | 93.10 | 93.86 | 91.49 | 92.34 | 2,351,843 | -0.52(-0.56%) |
Apr 25, 2023 | 92.79 | 93.71 | 92.48 | 92.86 | 2,694,351 | -1.36(-1.44%) |
Apr 24, 2023 | 94.36 | 94.59 | 93.71 | 94.22 | 1,435,991 | -0.24(-0.26%) |
Apr 21, 2023 | 94.73 | 95.03 | 93.09 | 94.46 | 2,598,052 | -0.66(-0.70%) |
Apr 20, 2023 | 95.55 | 95.55 | 94.13 | 95.13 | 2,297,807 | -1.99(-2.04%) |
Apr 19, 2023 | 95.94 | 97.48 | 94.81 | 97.11 | 2,240,611 | +1.71(+1.79%) |
Apr 18, 2023 | 95.84 | 95.87 | 94.08 | 95.40 | 2,606,874 | -0.27(-0.29%) |
Apr 17, 2023 | 93.40 | 95.70 | 91.93 | 95.67 | 2,561,914 | +1.22(+1.29%) |
Apr 14, 2023 | 95.62 | 96.32 | 93.81 | 94.45 | 2,814,974 | +0.68(+0.73%) |
Apr 13, 2023 | 93.45 | 94.40 | 92.45 | 93.77 | 2,493,906 | +0.19(+0.20%) |
Apr 12, 2023 | 97.10 | 97.30 | 93.20 | 93.58 | 3,496,280 | -2.68(-2.78%) |
Apr 11, 2023 | 94.01 | 96.96 | 93.45 | 96.26 | 2,965,194 | +3.14(+3.37%) |
Apr 10, 2023 | 91.34 | 93.34 | 90.41 | 93.12 | 2,476,485 | +0.28(+0.31%) |
Apr 06, 2023 | 92.81 | 93.57 | 92.29 | 92.84 | 2,092,002 | +0.09(+0.09%) |
Apr 05, 2023 | 93.49 | 93.49 | 90.89 | 92.75 | 2,918,127 | -1.75(-1.85%) |
Apr 04, 2023 | 95.30 | 95.78 | 92.95 | 94.50 | 2,992,858 | +0.30(+0.32%) |