Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.76 | 29.90 | 29.24 | 29.27 | 1,284,730 | -0.21(-0.72%) |
Jun 29, 2023 | 29.03 | 29.57 | 28.98 | 29.48 | 1,026,543 | +0.97(+3.39%) |
Jun 28, 2023 | 28.68 | 28.81 | 28.23 | 28.51 | 1,383,907 | -0.44(-1.54%) |
Jun 27, 2023 | 28.30 | 29.18 | 28.00 | 28.96 | 1,130,722 | +0.63(+2.22%) |
Jun 26, 2023 | 28.23 | 29.00 | 28.12 | 28.33 | 1,276,293 | +0.23(+0.83%) |
Jun 23, 2023 | 28.06 | 28.49 | 27.81 | 28.10 | 1,965,538 | -0.36(-1.26%) |
Jun 22, 2023 | 29.51 | 29.51 | 28.23 | 28.45 | 1,327,962 | -1.17(-3.95%) |
Jun 21, 2023 | 29.77 | 29.90 | 29.38 | 29.62 | 1,019,079 | -0.17(-0.58%) |
Jun 20, 2023 | 30.06 | 30.08 | 29.55 | 29.80 | 969,229 | -0.45(-1.47%) |
Jun 16, 2023 | 30.65 | 30.65 | 29.77 | 30.24 | 2,132,662 | -0.15(-0.51%) |
Jun 15, 2023 | 29.17 | 30.49 | 29.17 | 30.40 | 1,130,805 | +4.02(+15.26%) |
May 08, 2023 | 27.60 | 27.77 | 26.20 | 26.37 | 1,763,314 | -0.40(-1.50%) |
May 05, 2023 | 26.97 | 27.28 | 26.32 | 26.77 | 2,568,424 | +1.37(+5.41%) |
May 04, 2023 | 25.76 | 26.36 | 24.17 | 25.40 | 4,687,891 | -1.29(-4.83%) |
May 03, 2023 | 26.86 | 28.09 | 26.55 | 26.69 | 2,562,256 | -0.01(-0.04%) |
May 02, 2023 | 28.49 | 28.49 | 26.20 | 26.70 | 2,632,937 | -1.92(-6.70%) |
May 01, 2023 | 29.31 | 29.39 | 28.42 | 28.62 | 1,157,460 | -0.77(-2.63%) |
Apr 28, 2023 | 28.93 | 29.82 | 28.79 | 29.39 | 1,808,924 | +0.26(+0.88%) |
Apr 27, 2023 | 28.46 | 29.34 | 28.44 | 29.13 | 1,521,169 | +0.91(+3.21%) |
Apr 26, 2023 | 28.14 | 29.05 | 27.82 | 28.22 | 1,303,992 | +0.08(+0.27%) |
Apr 25, 2023 | 28.76 | 29.17 | 28.00 | 28.15 | 1,765,641 | -1.20(-4.10%) |
Apr 24, 2023 | 29.89 | 30.37 | 29.25 | 29.35 | 1,552,593 | -0.22(-0.74%) |
Apr 21, 2023 | 29.79 | 29.89 | 29.11 | 29.57 | 1,660,645 | -0.39(-1.31%) |
Apr 20, 2023 | 29.46 | 31.01 | 29.36 | 29.96 | 2,718,713 | -0.31(-1.01%) |
Apr 19, 2023 | 29.04 | 30.72 | 28.84 | 30.27 | 2,499,880 | +1.43(+4.96%) |
Apr 18, 2023 | 29.22 | 29.33 | 28.56 | 28.84 | 1,782,761 | -0.41(-1.40%) |
Apr 17, 2023 | 28.13 | 29.32 | 27.83 | 29.25 | 2,165,038 | +0.98(+3.48%) |
Apr 14, 2023 | 29.31 | 29.62 | 28.06 | 28.26 | 1,749,352 | -0.44(-1.53%) |
Apr 13, 2023 | 28.11 | 29.01 | 27.58 | 28.70 | 1,405,570 | +0.73(+2.63%) |
Apr 12, 2023 | 28.48 | 28.68 | 27.75 | 27.97 | 1,126,672 | -0.30(-1.05%) |
Apr 11, 2023 | 28.27 | 28.59 | 28.06 | 28.26 | 888,140 | +0.13(+0.47%) |
Apr 10, 2023 | 27.67 | 28.54 | 27.43 | 28.13 | 1,170,579 | +0.05(+0.17%) |
Apr 06, 2023 | 27.37 | 28.21 | 27.20 | 28.08 | 1,903,386 | +0.82(+3.01%) |
Apr 05, 2023 | 26.88 | 27.42 | 26.66 | 27.26 | 2,004,653 | -0.42(-1.52%) |
Apr 04, 2023 | 28.75 | 28.75 | 27.17 | 27.68 | 1,959,199 | -0.85(-2.98%) |