Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	22.42	22.47	22.32	22.44	100,526	+0.02(+0.08%)
Jul 29, 2004	22.30	22.47	22.30	22.43	558,881	+0.09(+0.42%)
Jul 28, 2004	22.13	22.35	21.93	22.33	19,653	+0.12(+0.54%)
Jul 27, 2004	22.05	22.23	21.97	22.21	40,210	+0.28(+1.27%)
Jul 26, 2004	22.13	22.13	21.79	21.93	65,737	-0.08(-0.38%)
Jul 23, 2004	22.20	22.20	21.98	22.02	82,906	-0.21(-0.94%)
Jul 22, 2004	22.02	22.24	21.94	22.23	268,823	-0.04(-0.18%)
Jul 21, 2004	22.64	22.79	22.27	22.27	122,890	-0.34(-1.51%)
Jul 20, 2004	22.38	22.61	22.38	22.61	40,662	+0.18(+0.81%)
Jul 19, 2004	22.57	22.57	22.33	22.43	29,141	-0.12(-0.51%)
Jul 16, 2004	22.68	22.76	22.54	22.54	21,460	-0.10(-0.45%)
Jul 15, 2004	22.53	22.72	22.53	22.64	191,113	+0.09(+0.41%)
Jul 14, 2004	22.43	22.70	22.43	22.55	207,377	-0.06(-0.25%)
Jul 13, 2004	22.64	22.64	22.54	22.61	25,526	+0.04(+0.16%)
Jul 12, 2004	22.57	22.57	22.35	22.57	141,188	+0.06(+0.27%)
Jul 09, 2004	22.36	22.54	22.36	22.51	85,842	+0.20(+0.89%)
Jul 08, 2004	22.45	22.53	22.31	22.31	86,294	-0.24(-1.06%)
Jul 07, 2004	22.46	22.62	22.46	22.55	46,987	+0.10(+0.45%)
Jul 06, 2004	22.62	22.62	22.38	22.45	49,698	-0.13(-0.57%)
Jul 02, 2004	22.80	22.80	22.54	22.58	51,731	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.