Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.87	19.08	18.73	18.74	48,838,216	-0.13(-0.68%)
Jul 30, 2013	19.01	19.35	18.85	18.87	69,393,176	+0.08(+0.44%)
Jul 29, 2013	18.70	19.02	18.63	18.79	73,241,840	+0.11(+0.58%)
Jul 26, 2013	18.39	18.70	18.38	18.68	41,828,340	+0.11(+0.62%)
Jul 25, 2013	18.46	18.60	18.24	18.56	41,442,088	-0.06(-0.31%)
Jul 24, 2013	18.72	18.79	18.56	18.62	37,466,160	-0.09(-0.48%)
Jul 23, 2013	18.68	18.78	18.64	18.71	42,895,284	+0.04(+0.24%)
Jul 22, 2013	18.47	18.70	18.50	18.66	45,248,912	+0.17(+0.89%)
Jul 19, 2013	18.13	18.59	18.03	18.50	77,149,568	+0.38(+2.11%)
Jul 18, 2013	18.23	18.31	18.10	18.12	49,780,540	-0.12(-0.65%)
Jul 17, 2013	18.31	18.40	18.21	18.24	37,703,444	-0.00(-0.02%)
Jul 16, 2013	18.34	18.41	18.20	18.24	54,809,712	-0.07(-0.38%)
Jul 15, 2013	18.31	18.37	18.14	18.31	44,232,440	-0.01(-0.07%)
Jul 12, 2013	18.12	18.32	18.10	18.32	46,003,828	+0.03(+0.14%)
Jul 11, 2013	18.34	18.38	18.19	18.30	56,500,616	+0.21(+1.16%)
Jul 10, 2013	18.10	18.13	18.00	18.09	42,724,120	+0.06(+0.32%)
Jul 09, 2013	18.00	18.10	17.98	18.03	45,809,272	+0.14(+0.78%)
Jul 08, 2013	17.96	17.99	17.86	17.89	50,612,244	+0.10(+0.57%)
Jul 05, 2013	17.84	17.87	17.67	17.79	57,538,360	+0.20(+1.16%)
Jul 03, 2013	17.47	17.62	17.38	17.58	34,657,908	-0.03(-0.18%)
Jul 02, 2013	17.63	17.75	17.44	17.62	96,394,544	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.