Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.43	24.80	24.40	24.53	42,635,284	+0.22(+0.92%)
Jul 30, 2015	24.27	24.49	24.08	24.31	31,606,944	-0.02(-0.08%)
Jul 29, 2015	24.14	24.58	24.11	24.33	66,652,884	+0.28(+1.16%)
Jul 28, 2015	23.77	24.13	23.40	24.05	53,904,364	+0.69(+2.94%)
Jul 27, 2015	23.25	23.40	23.05	23.36	46,043,832	+0.05(+0.23%)
Jul 24, 2015	23.56	23.62	23.23	23.31	31,498,524	-0.35(-1.50%)
Jul 23, 2015	23.80	23.81	23.56	23.66	18,695,078	-0.07(-0.29%)
Jul 22, 2015	23.85	23.95	23.65	23.73	25,906,164	-0.18(-0.74%)
Jul 21, 2015	23.97	24.04	23.73	23.91	25,955,910	-0.07(-0.28%)
Jul 20, 2015	23.90	24.06	23.87	23.97	21,714,514	+0.12(+0.48%)
Jul 17, 2015	23.82	23.86	23.75	23.86	24,659,498	-0.02(-0.09%)
Jul 16, 2015	23.91	23.95	23.83	23.88	22,507,548	+0.08(+0.34%)
Jul 15, 2015	23.82	23.89	23.75	23.80	28,614,356	-0.07(-0.28%)
Jul 14, 2015	23.65	23.91	23.61	23.86	27,189,086	+0.18(+0.75%)
Jul 13, 2015	23.48	23.71	23.46	23.69	26,791,830	+0.31(+1.34%)
Jul 10, 2015	23.29	23.43	23.23	23.37	31,084,334	+0.34(+1.48%)
Jul 09, 2015	23.03	23.11	22.95	23.03	32,499,360	+0.28(+1.23%)
Jul 08, 2015	22.82	22.95	22.71	22.76	29,707,684	-0.19(-0.83%)
Jul 07, 2015	22.68	23.02	22.55	22.95	38,002,572	+0.33(+1.44%)
Jul 06, 2015	22.65	22.89	22.50	22.62	30,857,978	-0.08(-0.36%)
Jul 02, 2015	22.95	22.70	22.70	22.70	33,261,086	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.