Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.04	15.23	14.29	14.41	941,626	-0.76(-5.02%)
Jul 30, 2015	15.12	15.85	14.87	15.17	376,566	-0.09(-0.60%)
Jul 29, 2015	14.74	15.34	14.73	15.26	541,838	+0.38(+2.54%)
Jul 28, 2015	14.94	15.00	14.65	14.88	338,600	+0.08(+0.55%)
Jul 27, 2015	14.85	14.85	14.38	14.80	428,990	+0.03(+0.22%)
Jul 24, 2015	14.45	15.07	14.33	14.77	727,727	+0.29(+2.01%)
Jul 23, 2015	14.32	14.53	14.18	14.48	783,616	+0.39(+2.80%)
Jul 22, 2015	14.14	14.44	13.86	14.08	1,426,114	-0.09(-0.65%)
Jul 21, 2015	14.29	14.56	14.05	14.18	923,015	-0.13(-0.94%)
Jul 20, 2015	14.92	15.02	14.23	14.31	765,024	-0.64(-4.30%)
Jul 17, 2015	15.02	15.13	14.91	14.95	321,809	-0.10(-0.65%)
Jul 16, 2015	15.09	15.30	14.96	15.05	338,753	+0.09(+0.61%)
Jul 15, 2015	15.17	15.34	14.96	14.96	267,527	-0.21(-1.39%)
Jul 14, 2015	15.12	15.34	15.06	15.17	536,229	+0.08(+0.54%)
Jul 13, 2015	15.13	15.29	14.90	15.09	416,839	-0.01(-0.07%)
Jul 10, 2015	15.33	15.36	15.07	15.10	309,721	-0.09(-0.57%)
Jul 09, 2015	15.17	15.31	15.06	15.19	455,527	+0.12(+0.82%)
Jul 08, 2015	15.04	15.28	14.95	15.06	771,665	-0.07(-0.46%)
Jul 07, 2015	15.38	15.38	15.03	15.13	718,229	-0.23(-1.51%)
Jul 06, 2015	15.35	15.39	15.16	15.36	455,434	-0.07(-0.45%)
Jul 02, 2015	15.15	15.43	15.43	15.43	349,066	+0.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.