Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.01 23.03 22.75 22.79 9,197,033 -0.44(-1.88%)
Jul 30, 2015 23.35 23.46 23.09 23.23 7,674,554 +0.18(+0.78%)
Jul 29, 2015 22.85 23.13 22.73 23.05 11,002,196 +0.06(+0.27%)
Jul 28, 2015 22.74 23.01 22.56 22.99 13,334,799 +0.76(+3.44%)
Jul 27, 2015 22.29 22.42 22.11 22.22 14,719,071 -0.32(-1.42%)
Jul 24, 2015 22.85 22.90 22.45 22.55 11,848,758 -0.45(-1.96%)
Jul 23, 2015 23.19 23.25 22.85 23.00 13,981,947 -0.38(-1.61%)
Jul 22, 2015 23.67 23.69 23.31 23.37 10,993,665 -0.51(-2.12%)
Jul 21, 2015 23.85 24.02 23.84 23.88 9,188,185 -0.01(-0.05%)
Jul 20, 2015 24.07 24.09 23.89 23.89 6,702,624 -0.23(-0.95%)
Jul 17, 2015 24.31 24.31 24.04 24.12 6,899,854 -0.26(-1.06%)
Jul 16, 2015 24.53 24.55 24.33 24.38 7,438,300 -0.31(-1.25%)
Jul 15, 2015 24.75 24.79 24.51 24.68 6,498,269 -0.18(-0.72%)
Jul 14, 2015 24.64 24.88 24.60 24.86 5,591,685 +0.23(+0.93%)
Jul 13, 2015 24.69 24.73 24.59 24.64 5,571,448 +0.04(+0.15%)
Jul 10, 2015 24.72 24.78 24.34 24.60 9,403,572 +0.47(+1.97%)
Jul 09, 2015 24.42 24.48 24.12 24.12 8,848,988 -0.01(-0.05%)
Jul 08, 2015 24.22 24.30 24.01 24.14 9,620,574 -0.35(-1.41%)
Jul 07, 2015 24.23 24.58 23.88 24.48 17,135,708 -0.12(-0.50%)
Jul 06, 2015 24.96 25.05 24.57 24.60 13,726,222 -0.85(-3.34%)
Jul 02, 2015 25.11 25.46 25.46 25.46 19,097,494 +1.25(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.